Crypto Knowledge Hub
Hyperliquid Price, Chart & Market Cap
Track the Hyperliquid price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$40.6200
ATH
$59.3000
24h volume
$365,786,047
Market cap
$9,686,601,515
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $28.5897 | $6,796,578,943 | $179,527,191 |
| 2026-02-20 | $29.0452 | $6,917,240,541 | $186,657,640 |
| 2026-02-21 | $30.3507 | $7,223,837,513 | $231,173,600 |
| 2026-02-22 | $29.7326 | $7,087,813,734 | $96,192,172 |
| 2026-02-23 | $28.9683 | $6,905,076,797 | $79,472,166 |
| 2026-02-24 | $26.2606 | $6,258,093,067 | $288,272,779 |
| 2026-02-25 | $27.1819 | $6,479,825,937 | $205,157,675 |
| 2026-02-26 | $27.7779 | $6,600,693,012 | $327,566,394 |
| 2026-02-27 | $28.1734 | $6,713,409,049 | $280,592,163 |
| 2026-02-28 | $27.2671 | $6,496,420,162 | $247,922,770 |
| 2026-03-01 | $31.2061 | $7,429,068,602 | $352,923,011 |
| 2026-03-02 | $31.6966 | $7,557,036,859 | $319,970,797 |
| 2026-03-03 | $32.7986 | $7,825,159,319 | $416,797,614 |
| 2026-03-04 | $31.3452 | $7,483,355,037 | $309,134,722 |
| 2026-03-05 | $32.3059 | $7,701,035,331 | $310,028,473 |
| 2026-03-06 | $30.5954 | $7,293,297,550 | $219,762,522 |
| 2026-03-07 | $31.1563 | $7,429,875,991 | $247,371,119 |
| 2026-03-08 | $30.2873 | $7,218,580,286 | $157,107,760 |
| 2026-03-09 | $30.7536 | $7,330,775,407 | $168,568,272 |
| 2026-03-10 | $34.7956 | $8,295,942,324 | $501,306,162 |
| 2026-03-11 | $34.1128 | $8,133,322,717 | $352,674,148 |
| 2026-03-12 | $36.2526 | $8,637,132,470 | $389,781,970 |
| 2026-03-13 | $37.3520 | $8,899,305,990 | $369,423,075 |
| 2026-03-14 | $36.4317 | $8,684,194,532 | $449,243,378 |
| 2026-03-15 | $37.8792 | $9,030,529,128 | $262,482,309 |
| 2026-03-16 | $37.2752 | $8,886,905,084 | $215,512,572 |
| 2026-03-17 | $40.7590 | $9,716,525,628 | $513,219,220 |
| 2026-03-18 | $41.2121 | $9,817,546,868 | $418,398,643 |
| 2026-03-19 | $42.1548 | $10,037,420,613 | $587,738,318 |
| 2026-03-20 | $39.3544 | $9,414,448,038 | $344,624,679 |