Crypto Knowledge Hub
Aave Price, Chart & Market Cap
Track the Aave price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$106
ATH
$662
24h volume
$292,272,046
Market cap
$1,611,161,504
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-22 | $122 | $1,848,372,441 | $283,749,987 |
| 2026-02-23 | $118 | $1,786,520,004 | $191,959,657 |
| 2026-02-24 | $115 | $1,741,516,888 | $396,941,476 |
| 2026-02-25 | $114 | $1,739,337,887 | $290,063,898 |
| 2026-02-26 | $118 | $1,797,947,281 | $456,925,948 |
| 2026-02-27 | $114 | $1,737,065,461 | $1,079,805,789 |
| 2026-02-28 | $113 | $1,714,071,127 | $335,820,030 |
| 2026-03-01 | $112 | $1,704,006,231 | $255,605,331 |
| 2026-03-02 | $114 | $1,727,780,129 | $466,649,573 |
| 2026-03-03 | $122 | $1,860,773,267 | $581,368,920 |
| 2026-03-04 | $111 | $1,691,388,427 | $508,090,825 |
| 2026-03-05 | $116 | $1,760,223,593 | $471,286,594 |
| 2026-03-06 | $117 | $1,779,102,601 | $370,901,002 |
| 2026-03-07 | $111 | $1,685,911,279 | $291,843,190 |
| 2026-03-08 | $109 | $1,651,939,759 | $157,963,951 |
| 2026-03-09 | $106 | $1,603,040,240 | $228,126,269 |
| 2026-03-10 | $107 | $1,617,720,067 | $319,134,139 |
| 2026-03-11 | $112 | $1,693,853,465 | $310,966,815 |
| 2026-03-12 | $110 | $1,674,508,453 | $259,504,306 |
| 2026-03-13 | $112 | $1,698,052,115 | $269,701,698 |
| 2026-03-14 | $112 | $1,704,929,167 | $436,603,913 |
| 2026-03-15 | $111 | $1,689,425,644 | $211,446,082 |
| 2026-03-16 | $116 | $1,764,725,655 | $406,540,830 |
| 2026-03-17 | $122 | $1,856,361,452 | $593,609,839 |
| 2026-03-18 | $120 | $1,819,041,187 | $398,010,487 |
| 2026-03-19 | $115 | $1,749,892,688 | $361,893,601 |
| 2026-03-20 | $111 | $1,692,843,569 | $369,435,722 |
| 2026-03-21 | $111 | $1,690,450,271 | $256,020,123 |
| 2026-03-22 | $110 | $1,667,267,485 | $147,139,971 |
| 2026-03-23 | $106 | $1,610,805,924 | $291,798,598 |