Crypto Knowledge Hub
Aster Price, Chart & Market Cap
Track the Aster price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.6984
ATH
$2.4100
24h volume
$376,720,348
Market cap
$1,716,285,982
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.7043 | $1,733,753,757 | $120,208,928 |
| 2026-02-20 | $0.7167 | $1,760,162,417 | $128,168,849 |
| 2026-02-21 | $0.7257 | $1,780,345,987 | $130,840,402 |
| 2026-02-22 | $0.7182 | $1,763,279,241 | $85,998,134 |
| 2026-02-23 | $0.6945 | $1,704,997,159 | $93,151,093 |
| 2026-02-24 | $0.7007 | $1,720,480,421 | $167,025,138 |
| 2026-02-25 | $0.6959 | $1,708,432,964 | $159,954,808 |
| 2026-02-26 | $0.7060 | $1,728,024,268 | $140,125,230 |
| 2026-02-27 | $0.6986 | $1,715,222,707 | $128,129,418 |
| 2026-02-28 | $0.7054 | $1,731,700,785 | $129,598,686 |
| 2026-03-01 | $0.7219 | $1,772,071,358 | $153,989,841 |
| 2026-03-02 | $0.7084 | $1,739,068,494 | $132,167,839 |
| 2026-03-03 | $0.6948 | $1,706,193,761 | $191,469,567 |
| 2026-03-04 | $0.6959 | $1,710,217,052 | $94,440,279 |
| 2026-03-05 | $0.7214 | $1,770,543,888 | $130,312,515 |
| 2026-03-06 | $0.7046 | $1,730,338,554 | $201,497,260 |
| 2026-03-07 | $0.7006 | $1,719,714,038 | $122,680,145 |
| 2026-03-08 | $0.6920 | $1,698,859,886 | $60,665,221 |
| 2026-03-09 | $0.6854 | $1,683,222,103 | $81,706,869 |
| 2026-03-10 | $0.7024 | $1,725,109,484 | $95,262,163 |
| 2026-03-11 | $0.7023 | $1,724,883,649 | $103,748,834 |
| 2026-03-12 | $0.6997 | $1,718,649,347 | $89,869,434 |
| 2026-03-13 | $0.7018 | $1,723,494,910 | $113,073,326 |
| 2026-03-14 | $0.6988 | $1,716,158,733 | $162,472,217 |
| 2026-03-15 | $0.7145 | $1,754,541,973 | $105,386,433 |
| 2026-03-16 | $0.7176 | $1,761,307,365 | $111,679,716 |
| 2026-03-17 | $0.7402 | $1,817,631,683 | $173,288,588 |
| 2026-03-18 | $0.7563 | $1,861,174,733 | $369,542,006 |
| 2026-03-19 | $0.6903 | $1,696,310,777 | $279,061,455 |
| 2026-03-20 | $0.6859 | $1,681,844,784 | $175,101,711 |