Crypto Knowledge Hub
Avalanche Price, Chart & Market Cap
Track the Avalanche price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$9.7900
ATH
$145
24h volume
$317,487,948
Market cap
$4,227,318,352
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $9.1376 | $3,945,431,334 | $185,898,259 |
| 2026-02-19 | $8.8509 | $3,821,254,046 | $206,559,917 |
| 2026-02-20 | $8.8982 | $3,842,670,669 | $223,611,378 |
| 2026-02-21 | $9.1531 | $3,948,611,650 | $307,806,474 |
| 2026-02-22 | $9.1194 | $3,937,496,346 | $170,112,415 |
| 2026-02-23 | $8.8588 | $3,823,024,291 | $186,894,810 |
| 2026-02-24 | $8.3576 | $3,609,662,517 | $329,815,807 |
| 2026-02-25 | $8.2949 | $3,583,830,464 | $231,091,206 |
| 2026-02-26 | $9.4627 | $4,084,686,703 | $665,494,998 |
| 2026-02-27 | $9.3047 | $4,017,088,284 | $428,233,357 |
| 2026-02-28 | $8.9613 | $3,867,925,524 | $333,698,507 |
| 2026-03-01 | $9.1665 | $3,958,294,406 | $431,568,229 |
| 2026-03-02 | $9.0346 | $3,904,771,512 | $370,448,966 |
| 2026-03-03 | $9.1747 | $3,960,238,248 | $376,726,103 |
| 2026-03-04 | $9.1821 | $3,965,457,864 | $320,013,075 |
| 2026-03-05 | $9.5084 | $4,105,495,163 | $488,266,680 |
| 2026-03-06 | $9.3847 | $4,052,269,635 | $264,181,380 |
| 2026-03-07 | $9.0332 | $3,901,549,871 | $295,673,586 |
| 2026-03-08 | $8.9068 | $3,845,432,931 | $163,974,836 |
| 2026-03-09 | $8.8191 | $3,808,221,293 | $193,300,327 |
| 2026-03-10 | $9.2406 | $3,989,941,973 | $359,526,624 |
| 2026-03-11 | $9.5247 | $4,112,523,208 | $381,480,546 |
| 2026-03-12 | $9.5474 | $4,123,417,252 | $267,427,186 |
| 2026-03-13 | $9.6790 | $4,179,201,119 | $243,705,586 |
| 2026-03-14 | $9.7237 | $4,198,339,015 | $422,746,815 |
| 2026-03-15 | $9.7132 | $4,191,922,530 | $174,867,565 |
| 2026-03-16 | $9.9279 | $4,285,393,918 | $228,987,493 |
| 2026-03-17 | $10.4865 | $4,527,011,304 | $513,917,559 |
| 2026-03-18 | $10.2052 | $4,405,772,974 | $355,369,945 |
| 2026-03-19 | $9.5196 | $4,108,837,567 | $264,944,453 |