Crypto Knowledge Hub
BNB Price, Chart & Market Cap
Track the BNB price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$658
ATH
$1,370
24h volume
$970,146,168
Market cap
$89,688,558,217
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $618 | $84,169,985,045 | $802,874,852 |
| 2026-02-19 | $605 | $82,448,958,333 | $820,027,525 |
| 2026-02-20 | $607 | $82,785,340,522 | $891,516,182 |
| 2026-02-21 | $625 | $85,241,510,657 | $1,142,133,264 |
| 2026-02-22 | $626 | $85,378,020,406 | $606,271,037 |
| 2026-02-23 | $614 | $83,711,762,482 | $539,067,288 |
| 2026-02-24 | $596 | $81,249,250,726 | $1,553,730,226 |
| 2026-02-25 | $584 | $79,658,479,528 | $1,262,821,405 |
| 2026-02-26 | $628 | $85,640,105,900 | $2,095,902,853 |
| 2026-02-27 | $626 | $85,313,118,803 | $2,185,021,929 |
| 2026-02-28 | $614 | $83,730,647,973 | $1,166,358,389 |
| 2026-03-01 | $618 | $84,176,037,496 | $1,209,591,661 |
| 2026-03-02 | $617 | $84,170,308,778 | $1,186,979,236 |
| 2026-03-03 | $637 | $86,949,777,842 | $1,468,743,400 |
| 2026-03-04 | $634 | $86,482,998,751 | $1,288,690,977 |
| 2026-03-05 | $658 | $89,674,121,953 | $1,455,437,526 |
| 2026-03-06 | $648 | $88,346,628,487 | $1,126,469,726 |
| 2026-03-07 | $627 | $85,547,657,679 | $917,945,561 |
| 2026-03-08 | $620 | $84,564,372,981 | $509,923,883 |
| 2026-03-09 | $612 | $83,583,322,276 | $672,282,092 |
| 2026-03-10 | $634 | $86,502,344,273 | $982,004,007 |
| 2026-03-11 | $642 | $87,497,942,371 | $881,536,477 |
| 2026-03-12 | $651 | $88,842,234,615 | $968,330,794 |
| 2026-03-13 | $652 | $88,957,818,998 | $849,045,548 |
| 2026-03-14 | $656 | $89,442,960,068 | $1,511,406,401 |
| 2026-03-15 | $658 | $89,708,022,269 | $568,442,486 |
| 2026-03-16 | $674 | $91,853,204,146 | $850,791,965 |
| 2026-03-17 | $680 | $92,621,576,532 | $1,687,295,599 |
| 2026-03-18 | $668 | $91,169,357,011 | $1,173,435,903 |
| 2026-03-19 | $648 | $88,316,191,598 | $1,293,970,938 |