Crypto Knowledge Hub
BUILDon Price, Chart & Market Cap
Track the BUILDon price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.2237
ATH
$0.7316
24h volume
$2,961,468
Market cap
$223,737,646
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-24 | $0.1339 | $133,849,899 | $4,471,803 |
| 2026-02-25 | $0.1259 | $125,929,126 | $3,537,133 |
| 2026-02-26 | $0.1323 | $132,498,227 | $3,321,280 |
| 2026-02-27 | $0.1413 | $141,183,748 | $3,679,428 |
| 2026-02-28 | $0.1679 | $167,895,012 | $10,638,079 |
| 2026-03-01 | $0.1741 | $173,977,113 | $8,285,124 |
| 2026-03-02 | $0.1910 | $190,985,960 | $5,913,115 |
| 2026-03-03 | $0.1939 | $194,038,387 | $5,693,292 |
| 2026-03-04 | $0.1964 | $196,408,197 | $3,280,024 |
| 2026-03-05 | $0.2237 | $223,856,980 | $5,606,607 |
| 2026-03-06 | $0.2197 | $219,745,295 | $9,591,240 |
| 2026-03-07 | $0.2149 | $214,853,113 | $4,995,938 |
| 2026-03-08 | $0.2039 | $203,807,117 | $2,804,344 |
| 2026-03-09 | $0.2064 | $206,464,741 | $3,489,025 |
| 2026-03-10 | $0.2134 | $213,122,348 | $4,349,612 |
| 2026-03-11 | $0.2043 | $204,770,024 | $2,939,924 |
| 2026-03-12 | $0.1733 | $173,202,055 | $4,290,986 |
| 2026-03-13 | $0.1797 | $180,227,341 | $4,705,995 |
| 2026-03-14 | $0.1752 | $175,192,312 | $3,778,279 |
| 2026-03-15 | $0.1792 | $179,184,607 | $4,051,027 |
| 2026-03-16 | $0.1805 | $180,545,804 | $3,108,438 |
| 2026-03-17 | $0.2237 | $223,696,364 | $16,274,084 |
| 2026-03-18 | $0.2410 | $241,007,468 | $9,312,210 |
| 2026-03-19 | $0.2384 | $238,413,041 | $3,879,564 |
| 2026-03-20 | $0.2424 | $242,386,387 | $5,080,028 |
| 2026-03-21 | $0.2220 | $221,943,632 | $5,415,194 |
| 2026-03-22 | $0.2171 | $217,168,324 | $3,813,526 |
| 2026-03-23 | $0.2168 | $217,073,347 | $4,270,130 |
| 2026-03-24 | $0.2117 | $211,215,578 | $4,584,636 |
| 2026-03-25 | $0.2233 | $223,810,168 | $4,362,802 |