Crypto Knowledge Hub
Canton Price, Chart & Market Cap
Track the Canton price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.1488
ATH
$0.1942
24h volume
$9,397,148
Market cap
$5,666,194,576
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.1657 | $6,265,167,060 | $8,549,992 |
| 2026-02-20 | $0.1581 | $5,980,152,469 | $11,168,937 |
| 2026-02-21 | $0.1584 | $5,985,047,771 | $9,496,962 |
| 2026-02-22 | $0.1596 | $6,035,844,940 | $4,743,611 |
| 2026-02-23 | $0.1601 | $6,052,173,891 | $5,819,033 |
| 2026-02-24 | $0.1628 | $6,155,740,818 | $9,791,687 |
| 2026-02-25 | $0.1600 | $6,053,332,585 | $7,411,104 |
| 2026-02-26 | $0.1692 | $6,390,428,033 | $12,477,193 |
| 2026-02-27 | $0.1731 | $6,550,570,704 | $34,965,862 |
| 2026-02-28 | $0.1705 | $6,460,788,755 | $497,799,862 |
| 2026-03-01 | $0.1684 | $6,384,263,574 | $35,416,549 |
| 2026-03-02 | $0.1618 | $6,134,829,703 | $24,115,955 |
| 2026-03-03 | $0.1593 | $6,040,527,858 | $18,535,741 |
| 2026-03-04 | $0.1577 | $5,984,755,267 | $18,818,831 |
| 2026-03-05 | $0.1552 | $5,891,679,272 | $26,546,762 |
| 2026-03-06 | $0.1526 | $5,794,565,742 | $37,933,587 |
| 2026-03-07 | $0.1537 | $5,830,312,307 | $39,379,419 |
| 2026-03-08 | $0.1526 | $5,800,368,806 | $45,727,908 |
| 2026-03-09 | $0.1501 | $5,703,743,100 | $69,219,966 |
| 2026-03-10 | $0.1445 | $5,512,321,687 | $105,465,991 |
| 2026-03-11 | $0.1489 | $5,660,891,804 | $194,498,079 |
| 2026-03-12 | $0.1538 | $5,846,363,607 | $211,307,279 |
| 2026-03-13 | $0.1470 | $5,589,553,628 | $260,613,519 |
| 2026-03-14 | $0.1526 | $5,806,697,984 | $10,067,657 |
| 2026-03-15 | $0.1513 | $5,752,547,550 | $7,566,908 |
| 2026-03-16 | $0.1506 | $5,731,273,606 | $5,354,634 |
| 2026-03-17 | $0.1547 | $5,875,508,979 | $10,940,462 |
| 2026-03-18 | $0.1504 | $5,726,362,999 | $10,507,721 |
| 2026-03-19 | $0.1468 | $5,595,215,889 | $12,055,198 |
| 2026-03-20 | $0.1447 | $5,508,361,747 | $7,075,275 |