Crypto Knowledge Hub
Cardano Price, Chart & Market Cap
Track the Cardano price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.2767
ATH
$3.0900
24h volume
$530,705,931
Market cap
$10,205,784,067
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.2725 | $10,033,143,621 | $323,266,710 |
| 2026-02-21 | $0.2847 | $10,473,957,235 | $501,581,168 |
| 2026-02-22 | $0.2801 | $10,308,719,959 | $256,866,566 |
| 2026-02-23 | $0.2708 | $9,961,598,842 | $253,157,932 |
| 2026-02-24 | $0.2623 | $9,656,024,887 | $471,484,775 |
| 2026-02-25 | $0.2587 | $9,527,281,211 | $362,066,331 |
| 2026-02-26 | $0.2960 | $10,885,675,633 | $1,070,604,122 |
| 2026-02-27 | $0.2870 | $10,563,956,354 | $654,261,847 |
| 2026-02-28 | $0.2776 | $10,218,319,658 | $481,948,229 |
| 2026-03-01 | $0.2819 | $10,373,655,206 | $706,664,077 |
| 2026-03-02 | $0.2735 | $10,071,434,744 | $574,121,116 |
| 2026-03-03 | $0.2767 | $10,189,021,644 | $602,369,672 |
| 2026-03-04 | $0.2632 | $9,690,820,896 | $679,079,184 |
| 2026-03-05 | $0.2763 | $10,174,615,032 | $950,433,169 |
| 2026-03-06 | $0.2690 | $9,904,989,816 | $555,711,854 |
| 2026-03-07 | $0.2592 | $9,548,241,911 | $457,180,647 |
| 2026-03-08 | $0.2547 | $9,380,225,245 | $329,456,304 |
| 2026-03-09 | $0.2493 | $9,187,639,741 | $400,374,593 |
| 2026-03-10 | $0.2550 | $9,392,055,935 | $521,574,415 |
| 2026-03-11 | $0.2620 | $9,649,153,473 | $621,491,065 |
| 2026-03-12 | $0.2626 | $9,671,456,630 | $451,161,052 |
| 2026-03-13 | $0.2633 | $9,701,140,387 | $352,680,746 |
| 2026-03-14 | $0.2657 | $9,786,913,787 | $625,301,582 |
| 2026-03-15 | $0.2630 | $9,681,435,318 | $352,378,094 |
| 2026-03-16 | $0.2696 | $9,931,306,180 | $356,863,114 |
| 2026-03-17 | $0.2906 | $10,712,233,485 | $1,053,051,264 |
| 2026-03-18 | $0.2891 | $10,652,691,490 | $593,616,944 |
| 2026-03-19 | $0.2742 | $10,103,249,549 | $561,525,376 |
| 2026-03-20 | $0.2671 | $9,833,639,608 | $429,264,607 |
| 2026-03-21 | $0.2643 | $9,738,573,005 | $274,502,792 |