Crypto Knowledge Hub
Chiliz Price, Chart & Market Cap
Track the Chiliz price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0372
ATH
$0.8786
24h volume
$36,286,619
Market cap
$384,574,119
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.0395 | $405,911,211 | $39,217,949 |
| 2026-02-20 | $0.0385 | $396,063,910 | $38,826,209 |
| 2026-02-21 | $0.0355 | $365,663,000 | $71,483,467 |
| 2026-02-22 | $0.0359 | $369,191,691 | $39,969,042 |
| 2026-02-23 | $0.0348 | $357,797,932 | $55,181,820 |
| 2026-02-24 | $0.0339 | $348,518,634 | $54,836,855 |
| 2026-02-25 | $0.0333 | $342,758,709 | $49,305,406 |
| 2026-02-26 | $0.0352 | $361,871,172 | $62,219,722 |
| 2026-02-27 | $0.0322 | $331,500,540 | $73,591,073 |
| 2026-02-28 | $0.0337 | $347,484,332 | $69,131,823 |
| 2026-03-01 | $0.0346 | $356,815,059 | $77,536,156 |
| 2026-03-02 | $0.0332 | $342,436,356 | $44,398,219 |
| 2026-03-03 | $0.0345 | $355,792,452 | $49,140,830 |
| 2026-03-04 | $0.0368 | $379,809,399 | $90,076,816 |
| 2026-03-05 | $0.0374 | $385,691,173 | $72,459,267 |
| 2026-03-06 | $0.0370 | $382,060,462 | $62,325,787 |
| 2026-03-07 | $0.0365 | $376,083,047 | $50,471,418 |
| 2026-03-08 | $0.0344 | $354,496,270 | $49,395,225 |
| 2026-03-09 | $0.0360 | $371,569,754 | $67,520,214 |
| 2026-03-10 | $0.0384 | $396,750,075 | $77,330,702 |
| 2026-03-11 | $0.0382 | $394,359,779 | $65,108,597 |
| 2026-03-12 | $0.0385 | $397,362,704 | $37,075,539 |
| 2026-03-13 | $0.0374 | $385,816,811 | $34,590,448 |
| 2026-03-14 | $0.0380 | $393,071,396 | $49,441,957 |
| 2026-03-15 | $0.0384 | $396,415,733 | $35,408,431 |
| 2026-03-16 | $0.0377 | $388,981,591 | $33,564,011 |
| 2026-03-17 | $0.0399 | $412,160,472 | $51,958,545 |
| 2026-03-18 | $0.0388 | $401,463,552 | $36,869,880 |
| 2026-03-19 | $0.0364 | $375,935,649 | $51,004,718 |
| 2026-03-20 | $0.0361 | $373,152,468 | $47,143,934 |