Crypto Knowledge Hub
Cosmos Hub Price, Chart & Market Cap
Track the Cosmos Hub price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.9500
ATH
$43.8400
24h volume
$39,006,701
Market cap
$971,862,836
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $2.3554 | $1,163,210,757 | $51,620,138 |
| 2026-02-22 | $2.3122 | $1,143,469,035 | $35,519,505 |
| 2026-02-23 | $2.2481 | $1,111,998,559 | $31,657,424 |
| 2026-02-24 | $2.1158 | $1,047,327,796 | $51,643,823 |
| 2026-02-25 | $1.9962 | $988,325,690 | $42,504,542 |
| 2026-02-26 | $1.9363 | $958,991,148 | $88,856,660 |
| 2026-02-27 | $1.8826 | $932,666,046 | $87,660,098 |
| 2026-02-28 | $1.8511 | $917,925,469 | $56,033,508 |
| 2026-03-01 | $1.8482 | $915,269,298 | $48,806,612 |
| 2026-03-02 | $1.7986 | $891,777,089 | $40,133,522 |
| 2026-03-03 | $1.8450 | $914,761,004 | $47,908,557 |
| 2026-03-04 | $1.8153 | $901,033,013 | $48,027,487 |
| 2026-03-05 | $1.8813 | $933,255,740 | $47,176,535 |
| 2026-03-06 | $1.8398 | $913,220,148 | $34,551,376 |
| 2026-03-07 | $1.8088 | $898,456,338 | $33,182,474 |
| 2026-03-08 | $1.7836 | $886,262,537 | $26,354,801 |
| 2026-03-09 | $1.7362 | $862,979,950 | $31,054,610 |
| 2026-03-10 | $1.7408 | $865,640,342 | $35,236,079 |
| 2026-03-11 | $1.7874 | $889,437,952 | $35,198,748 |
| 2026-03-12 | $1.8389 | $915,333,608 | $30,028,555 |
| 2026-03-13 | $1.8380 | $914,072,805 | $28,862,499 |
| 2026-03-14 | $1.8591 | $925,516,799 | $35,097,843 |
| 2026-03-15 | $1.8703 | $932,432,255 | $25,803,110 |
| 2026-03-16 | $1.8586 | $925,696,154 | $21,290,880 |
| 2026-03-17 | $1.9771 | $985,807,029 | $45,804,054 |
| 2026-03-18 | $1.9606 | $977,459,150 | $33,136,780 |
| 2026-03-19 | $1.9063 | $950,829,245 | $43,965,547 |
| 2026-03-20 | $1.8118 | $903,863,261 | $37,409,822 |
| 2026-03-21 | $1.8315 | $914,204,330 | $39,215,528 |
| 2026-03-22 | $1.7821 | $890,661,535 | $23,600,094 |