Crypto Knowledge Hub
crvUSD Price, Chart & Market Cap
Track the crvUSD price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.0000
ATH
$1.1100
24h volume
$14,159,153
Market cap
$263,733,471
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.9971 | $289,855,954 | $6,282,033 |
| 2026-02-21 | $0.9966 | $289,782,677 | $12,471,091 |
| 2026-02-22 | $0.9993 | $290,052,273 | $3,850,997 |
| 2026-02-23 | $0.9968 | $289,654,594 | $3,522,796 |
| 2026-02-24 | $0.9978 | $290,131,977 | $40,295,983 |
| 2026-02-25 | $0.9938 | $289,079,402 | $16,189,123 |
| 2026-02-26 | $1.0031 | $290,434,577 | $39,333,844 |
| 2026-02-27 | $0.9983 | $289,969,428 | $9,184,390 |
| 2026-02-28 | $0.9980 | $289,492,065 | $13,596,824 |
| 2026-03-01 | $0.9946 | $287,339,139 | $43,528,245 |
| 2026-03-02 | $1.0006 | $289,023,448 | $15,447,477 |
| 2026-03-03 | $0.9944 | $285,585,863 | $47,905,026 |
| 2026-03-04 | $0.9988 | $288,638,262 | $13,414,576 |
| 2026-03-05 | $1.0016 | $267,914,324 | $77,238,651 |
| 2026-03-06 | $1.0009 | $265,598,079 | $21,548,916 |
| 2026-03-07 | $0.9982 | $268,343,120 | $27,908,804 |
| 2026-03-08 | $1.0016 | $270,673,221 | $14,517,427 |
| 2026-03-09 | $1.0014 | $271,388,969 | $22,603,529 |
| 2026-03-10 | $0.9997 | $268,227,687 | $14,041,543 |
| 2026-03-11 | $1.0015 | $265,291,115 | $27,967,767 |
| 2026-03-12 | $0.9996 | $265,092,301 | $9,427,595 |
| 2026-03-13 | $1.0026 | $265,883,971 | $32,704,502 |
| 2026-03-14 | $0.9996 | $262,334,924 | $35,561,938 |
| 2026-03-15 | $0.9994 | $262,634,994 | $4,505,882 |
| 2026-03-16 | $0.9972 | $260,207,915 | $16,258,530 |
| 2026-03-17 | $0.9949 | $254,051,545 | $47,015,623 |
| 2026-03-18 | $0.9981 | $263,487,865 | $11,036,943 |
| 2026-03-19 | $0.9998 | $255,373,132 | $29,692,970 |
| 2026-03-20 | $0.9983 | $258,133,792 | $16,708,562 |
| 2026-03-21 | $0.9983 | $258,253,212 | $1,921,590 |