Crypto Knowledge Hub
Dai Price, Chart & Market Cap
Track the Dai price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.0000
ATH
$1.2200
24h volume
$143,720,993
Market cap
$4,312,521,328
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $1.0002 | $4,195,240,680 | $70,144,179 |
| 2026-02-22 | $0.9999 | $4,186,268,568 | $43,135,546 |
| 2026-02-23 | $0.9997 | $4,483,621,998 | $47,268,181 |
| 2026-02-24 | $0.9998 | $4,194,628,584 | $66,912,779 |
| 2026-02-25 | $0.9999 | $4,188,550,317 | $62,291,938 |
| 2026-02-26 | $1.0004 | $4,198,353,481 | $69,005,441 |
| 2026-02-27 | $0.9987 | $4,195,457,736 | $78,856,954 |
| 2026-02-28 | $1.0001 | $4,192,347,265 | $60,474,612 |
| 2026-03-01 | $0.9996 | $4,174,100,714 | $54,212,147 |
| 2026-03-02 | $0.9996 | $4,198,298,470 | $62,564,204 |
| 2026-03-03 | $1.0005 | $4,227,145,242 | $75,734,536 |
| 2026-03-04 | $0.9998 | $4,234,573,040 | $72,260,613 |
| 2026-03-05 | $0.9992 | $4,257,908,859 | $117,717,626 |
| 2026-03-06 | $1.0001 | $4,282,360,120 | $68,116,332 |
| 2026-03-07 | $0.9994 | $4,276,799,833 | $59,230,410 |
| 2026-03-08 | $1.0000 | $4,290,900,855 | $43,347,291 |
| 2026-03-09 | $1.0000 | $4,282,328,262 | $46,236,735 |
| 2026-03-10 | $1.0001 | $4,254,329,531 | $56,455,386 |
| 2026-03-11 | $0.9999 | $4,277,279,659 | $104,702,880 |
| 2026-03-12 | $0.9999 | $4,263,649,877 | $143,170,683 |
| 2026-03-13 | $1.0000 | $4,275,059,802 | $162,985,817 |
| 2026-03-14 | $0.9999 | $4,294,855,628 | $173,707,352 |
| 2026-03-15 | $0.9999 | $4,285,144,800 | $137,307,795 |
| 2026-03-16 | $1.0000 | $4,295,830,818 | $132,568,984 |
| 2026-03-17 | $1.0000 | $4,286,092,954 | $142,992,990 |
| 2026-03-18 | $1.0000 | $4,593,995,327 | $151,768,201 |
| 2026-03-19 | $0.9998 | $4,296,520,311 | $166,187,183 |
| 2026-03-20 | $0.9999 | $4,310,673,219 | $147,931,686 |
| 2026-03-21 | $1.0001 | $4,316,084,505 | $164,936,866 |
| 2026-03-22 | $1.0000 | $4,312,412,028 | $141,790,989 |