Crypto Knowledge Hub
DeXe Price, Chart & Market Cap
Track the DeXe price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$5.5300
ATH
$32.3800
24h volume
$10,727,235
Market cap
$258,661,784
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $2.3065 | $107,813,976 | $3,675,721 |
| 2026-02-21 | $2.3588 | $110,353,199 | $5,630,101 |
| 2026-02-22 | $2.4037 | $112,372,659 | $5,019,748 |
| 2026-02-23 | $2.5990 | $121,554,391 | $5,482,528 |
| 2026-02-24 | $2.8790 | $134,425,780 | $16,618,490 |
| 2026-02-25 | $3.2948 | $154,042,569 | $27,208,738 |
| 2026-02-26 | $3.5699 | $166,372,030 | $15,921,821 |
| 2026-02-27 | $3.3225 | $155,246,056 | $9,367,680 |
| 2026-02-28 | $3.4559 | $161,449,394 | $9,514,909 |
| 2026-03-01 | $3.4200 | $159,937,590 | $6,757,781 |
| 2026-03-02 | $3.2912 | $153,954,026 | $5,390,646 |
| 2026-03-03 | $3.6512 | $170,775,797 | $8,552,359 |
| 2026-03-04 | $3.4389 | $160,852,423 | $6,435,994 |
| 2026-03-05 | $3.5857 | $167,476,899 | $7,448,035 |
| 2026-03-06 | $3.5262 | $165,085,017 | $2,113,697 |
| 2026-03-07 | $3.6874 | $172,419,681 | $8,047,201 |
| 2026-03-08 | $3.6495 | $170,636,154 | $4,554,288 |
| 2026-03-09 | $3.9169 | $183,101,098 | $9,055,617 |
| 2026-03-10 | $4.6501 | $217,384,784 | $22,914,741 |
| 2026-03-11 | $4.3276 | $202,326,928 | $23,612,593 |
| 2026-03-12 | $4.1967 | $196,214,360 | $11,995,921 |
| 2026-03-13 | $4.1876 | $195,847,457 | $7,228,142 |
| 2026-03-14 | $4.6823 | $218,746,050 | $13,824,796 |
| 2026-03-15 | $5.3023 | $248,055,667 | $19,285,163 |
| 2026-03-16 | $5.2205 | $244,071,268 | $11,813,217 |
| 2026-03-17 | $5.2090 | $243,869,145 | $8,781,303 |
| 2026-03-18 | $5.6017 | $261,938,866 | $12,515,415 |
| 2026-03-19 | $5.5580 | $260,005,811 | $9,470,767 |
| 2026-03-20 | $6.1410 | $287,106,205 | $23,027,057 |
| 2026-03-21 | $6.2477 | $292,462,246 | $9,790,892 |