Crypto Knowledge Hub
Dogecoin Price, Chart & Market Cap
Track the Dogecoin price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0960
ATH
$0.7316
24h volume
$1,228,061,902
Market cap
$14,763,525,351
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.0983 | $16,583,433,306 | $834,502,669 |
| 2026-02-21 | $0.1001 | $16,885,477,871 | $1,145,555,551 |
| 2026-02-22 | $0.0985 | $16,637,829,240 | $505,655,658 |
| 2026-02-23 | $0.0952 | $16,075,825,018 | $540,837,897 |
| 2026-02-24 | $0.0926 | $15,634,827,228 | $1,104,239,562 |
| 2026-02-25 | $0.0914 | $15,436,991,010 | $843,999,895 |
| 2026-02-26 | $0.1004 | $16,915,064,026 | $1,849,354,952 |
| 2026-02-27 | $0.0971 | $16,394,948,894 | $1,147,885,740 |
| 2026-02-28 | $0.0933 | $15,762,397,469 | $1,015,488,719 |
| 2026-03-01 | $0.0941 | $15,893,998,789 | $1,597,457,259 |
| 2026-03-02 | $0.0919 | $15,527,506,411 | $1,338,065,093 |
| 2026-03-03 | $0.0936 | $15,812,131,393 | $1,317,555,719 |
| 2026-03-04 | $0.0901 | $15,227,867,955 | $1,449,162,580 |
| 2026-03-05 | $0.0992 | $15,208,950,564 | $2,772,877,222 |
| 2026-03-06 | $0.0936 | $14,342,030,579 | $1,428,681,420 |
| 2026-03-07 | $0.0913 | $14,000,768,783 | $1,069,811,334 |
| 2026-03-08 | $0.0900 | $13,792,483,260 | $571,922,988 |
| 2026-03-09 | $0.0891 | $13,667,924,803 | $947,943,258 |
| 2026-03-10 | $0.0903 | $13,857,737,645 | $1,211,829,017 |
| 2026-03-11 | $0.0945 | $14,500,132,345 | $2,150,234,570 |
| 2026-03-12 | $0.0929 | $14,264,142,654 | $1,363,350,684 |
| 2026-03-13 | $0.0948 | $14,537,639,810 | $1,061,134,752 |
| 2026-03-14 | $0.0959 | $14,712,179,575 | $1,953,221,153 |
| 2026-03-15 | $0.0960 | $14,718,687,417 | $773,194,930 |
| 2026-03-16 | $0.0973 | $14,930,562,906 | $957,875,616 |
| 2026-03-17 | $0.1033 | $15,853,513,272 | $2,433,277,628 |
| 2026-03-18 | $0.1002 | $15,383,323,619 | $1,440,308,561 |
| 2026-03-19 | $0.0951 | $14,595,722,668 | $1,502,793,373 |
| 2026-03-20 | $0.0934 | $14,332,741,517 | $944,414,861 |
| 2026-03-21 | $0.0940 | $14,435,676,722 | $451,525,989 |