Crypto Knowledge Hub
Ethena Price, Chart & Market Cap
Track the Ethena price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.1104
ATH
$1.5200
24h volume
$96,318,310
Market cap
$938,111,053
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.1150 | $945,536,706 | $59,441,914 |
| 2026-02-20 | $0.1106 | $909,237,632 | $75,391,670 |
| 2026-02-21 | $0.1111 | $912,653,926 | $118,158,552 |
| 2026-02-22 | $0.1080 | $888,384,925 | $59,128,970 |
| 2026-02-23 | $0.1000 | $822,122,284 | $82,129,753 |
| 2026-02-24 | $0.0984 | $809,103,415 | $97,807,519 |
| 2026-02-25 | $0.0981 | $807,849,580 | $77,368,651 |
| 2026-02-26 | $0.1086 | $892,259,623 | $127,290,329 |
| 2026-02-27 | $0.1054 | $866,482,207 | $170,982,261 |
| 2026-02-28 | $0.1025 | $843,319,614 | $99,435,345 |
| 2026-03-01 | $0.1040 | $854,449,240 | $110,383,008 |
| 2026-03-02 | $0.1036 | $852,338,524 | $88,597,537 |
| 2026-03-03 | $0.1136 | $934,249,002 | $151,848,738 |
| 2026-03-04 | $0.1115 | $916,886,402 | $107,623,941 |
| 2026-03-05 | $0.1174 | $965,676,255 | $165,438,030 |
| 2026-03-06 | $0.1152 | $978,173,333 | $104,569,335 |
| 2026-03-07 | $0.1047 | $889,477,788 | $101,855,422 |
| 2026-03-08 | $0.1008 | $855,663,547 | $70,533,395 |
| 2026-03-09 | $0.0988 | $839,288,962 | $70,376,746 |
| 2026-03-10 | $0.1008 | $856,570,865 | $87,706,208 |
| 2026-03-11 | $0.1029 | $873,646,710 | $101,294,214 |
| 2026-03-12 | $0.1047 | $889,190,899 | $88,618,234 |
| 2026-03-13 | $0.1066 | $905,779,081 | $86,672,407 |
| 2026-03-14 | $0.1086 | $922,591,006 | $117,631,438 |
| 2026-03-15 | $0.1080 | $917,425,590 | $49,708,650 |
| 2026-03-16 | $0.1100 | $934,006,700 | $64,263,111 |
| 2026-03-17 | $0.1196 | $1,016,213,169 | $140,028,447 |
| 2026-03-18 | $0.1166 | $990,442,981 | $100,042,556 |
| 2026-03-19 | $0.1082 | $918,806,962 | $104,916,681 |
| 2026-03-20 | $0.1012 | $859,286,575 | $80,660,659 |