Crypto Knowledge Hub
Ethereum Price, Chart & Market Cap
Track the Ethereum price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$2,244
ATH
$4,946
24h volume
$19,404,402,514
Market cap
$270,915,655,507
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $1,992 | $240,295,806,016 | $21,432,577,908 |
| 2026-02-19 | $1,955 | $235,735,616,203 | $19,828,649,642 |
| 2026-02-20 | $1,947 | $235,006,669,215 | $19,134,139,969 |
| 2026-02-21 | $1,968 | $237,381,191,119 | $21,428,203,503 |
| 2026-02-22 | $1,974 | $238,204,433,974 | $10,481,601,461 |
| 2026-02-23 | $1,954 | $235,501,329,877 | $10,142,077,739 |
| 2026-02-24 | $1,854 | $223,731,652,428 | $31,366,211,603 |
| 2026-02-25 | $1,853 | $223,610,046,968 | $19,343,806,621 |
| 2026-02-26 | $2,053 | $247,536,737,254 | $26,646,705,599 |
| 2026-02-27 | $2,027 | $244,470,152,453 | $23,012,726,588 |
| 2026-02-28 | $1,931 | $233,144,085,916 | $21,664,624,267 |
| 2026-03-01 | $1,965 | $237,260,462,029 | $22,174,654,478 |
| 2026-03-02 | $1,938 | $233,982,481,666 | $22,612,368,031 |
| 2026-03-03 | $2,029 | $245,115,922,455 | $25,981,401,238 |
| 2026-03-04 | $1,982 | $239,664,309,988 | $23,812,766,658 |
| 2026-03-05 | $2,126 | $256,536,391,247 | $34,189,044,587 |
| 2026-03-06 | $2,075 | $250,411,621,367 | $22,447,894,281 |
| 2026-03-07 | $1,981 | $239,165,082,329 | $19,315,502,584 |
| 2026-03-08 | $1,970 | $237,705,413,185 | $9,708,504,243 |
| 2026-03-09 | $1,939 | $234,130,530,358 | $16,256,963,054 |
| 2026-03-10 | $1,992 | $240,568,829,024 | $23,948,772,988 |
| 2026-03-11 | $2,035 | $245,646,280,322 | $24,001,624,665 |
| 2026-03-12 | $2,052 | $247,646,084,116 | $19,128,555,868 |
| 2026-03-13 | $2,077 | $250,636,874,415 | $20,100,511,777 |
| 2026-03-14 | $2,093 | $252,501,564,144 | $28,482,320,999 |
| 2026-03-15 | $2,097 | $253,100,179,300 | $9,282,981,861 |
| 2026-03-16 | $2,175 | $262,512,054,941 | $14,747,913,814 |
| 2026-03-17 | $2,351 | $283,735,615,159 | $37,734,375,008 |
| 2026-03-18 | $2,318 | $279,844,075,617 | $24,944,176,217 |
| 2026-03-19 | $2,149 | $259,619,574,261 | $23,266,893,982 |