Crypto Knowledge Hub
Artificial Superintelligence Alliance Price, Chart & Market Cap
Track the Artificial Superintelligence Alliance price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.2189
ATH
$3.4500
24h volume
$131,892,428
Market cap
$495,970,087
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.1626 | $370,857,838 | $38,075,703 |
| 2026-02-21 | $0.1680 | $383,009,270 | $43,134,249 |
| 2026-02-22 | $0.1649 | $376,150,361 | $32,626,950 |
| 2026-02-23 | $0.1588 | $362,280,825 | $30,502,921 |
| 2026-02-24 | $0.1537 | $348,756,935 | $41,206,793 |
| 2026-02-25 | $0.1527 | $346,579,766 | $33,534,173 |
| 2026-02-26 | $0.1664 | $375,864,719 | $52,144,565 |
| 2026-02-27 | $0.1617 | $365,480,855 | $43,459,694 |
| 2026-02-28 | $0.1560 | $352,775,858 | $39,642,836 |
| 2026-03-01 | $0.1569 | $354,738,649 | $52,868,970 |
| 2026-03-02 | $0.1505 | $340,309,260 | $42,385,572 |
| 2026-03-03 | $0.1518 | $343,180,218 | $51,550,823 |
| 2026-03-04 | $0.1483 | $335,486,510 | $52,015,903 |
| 2026-03-05 | $0.1554 | $351,332,704 | $57,145,664 |
| 2026-03-06 | $0.1526 | $345,085,464 | $41,339,923 |
| 2026-03-07 | $0.1459 | $329,737,031 | $43,845,268 |
| 2026-03-08 | $0.1429 | $323,142,961 | $28,726,241 |
| 2026-03-09 | $0.1412 | $319,338,721 | $34,775,876 |
| 2026-03-10 | $0.1435 | $324,559,716 | $38,821,650 |
| 2026-03-11 | $0.1537 | $347,567,660 | $59,266,438 |
| 2026-03-12 | $0.1598 | $361,320,578 | $73,280,793 |
| 2026-03-13 | $0.1769 | $399,268,148 | $70,485,316 |
| 2026-03-14 | $0.1782 | $402,746,619 | $132,976,244 |
| 2026-03-15 | $0.1787 | $403,592,944 | $46,598,795 |
| 2026-03-16 | $0.1969 | $445,016,279 | $150,901,261 |
| 2026-03-17 | $0.2383 | $538,729,246 | $341,279,363 |
| 2026-03-18 | $0.2401 | $542,339,094 | $169,181,338 |
| 2026-03-19 | $0.2238 | $505,483,806 | $131,530,664 |
| 2026-03-20 | $0.2119 | $477,652,442 | $105,701,878 |
| 2026-03-21 | $0.2240 | $506,338,595 | $144,809,460 |