Crypto Knowledge Hub
Grass Price, Chart & Market Cap
Track the Grass price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.4226
ATH
$3.8900
24h volume
$23,218,565
Market cap
$229,187,227
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.1877 | $88,412,396 | $7,059,893 |
| 2026-02-20 | $0.1837 | $86,620,184 | $7,361,685 |
| 2026-02-21 | $0.1914 | $90,077,827 | $12,678,813 |
| 2026-02-22 | $0.1887 | $89,026,595 | $4,529,942 |
| 2026-02-23 | $0.1764 | $83,154,393 | $7,165,350 |
| 2026-02-24 | $0.1717 | $81,058,453 | $18,062,076 |
| 2026-02-25 | $0.1844 | $87,171,685 | $10,356,524 |
| 2026-02-26 | $0.2071 | $97,668,017 | $26,687,123 |
| 2026-02-27 | $0.2240 | $105,739,445 | $32,718,732 |
| 2026-02-28 | $0.2111 | $99,474,965 | $24,422,735 |
| 2026-03-01 | $0.2666 | $123,231,633 | $36,254,325 |
| 2026-03-02 | $0.2586 | $140,046,956 | $41,472,531 |
| 2026-03-03 | $0.3077 | $167,452,453 | $51,961,277 |
| 2026-03-04 | $0.2947 | $159,965,024 | $20,731,810 |
| 2026-03-05 | $0.2909 | $157,539,596 | $19,102,331 |
| 2026-03-06 | $0.2764 | $149,694,951 | $11,886,923 |
| 2026-03-07 | $0.2773 | $150,409,632 | $11,268,502 |
| 2026-03-08 | $0.2797 | $151,503,880 | $9,861,875 |
| 2026-03-09 | $0.2902 | $157,302,477 | $15,147,321 |
| 2026-03-10 | $0.3284 | $178,251,191 | $20,249,487 |
| 2026-03-11 | $0.3616 | $196,136,100 | $19,195,051 |
| 2026-03-12 | $0.3636 | $197,224,923 | $16,718,824 |
| 2026-03-13 | $0.3710 | $200,614,811 | $13,848,046 |
| 2026-03-14 | $0.3870 | $209,814,130 | $18,573,771 |
| 2026-03-15 | $0.3643 | $197,442,950 | $8,888,872 |
| 2026-03-16 | $0.3715 | $201,099,225 | $12,188,028 |
| 2026-03-17 | $0.4637 | $251,449,271 | $21,587,513 |
| 2026-03-18 | $0.4158 | $225,798,855 | $23,096,513 |
| 2026-03-19 | $0.3704 | $200,906,545 | $28,655,857 |
| 2026-03-20 | $0.3728 | $202,296,817 | $18,699,574 |