Crypto Knowledge Hub
Provenance Blockchain Price, Chart & Market Cap
Track the Provenance Blockchain price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0138
ATH
$0.0601
24h volume
$26,331
Market cap
$772,585,575
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-22 | $0.0172 | $944,171,096 | $2,088 |
| 2026-02-23 | $0.0180 | $987,510,981 | $7,264 |
| 2026-02-24 | $0.0174 | $958,579,582 | $5,981 |
| 2026-02-25 | $0.0160 | $879,317,902 | $5,222 |
| 2026-02-26 | $0.0176 | $967,080,418 | $8,895 |
| 2026-02-27 | $0.0163 | $898,488,194 | $13,075 |
| 2026-02-28 | $0.0166 | $913,726,100 | $13,704 |
| 2026-03-01 | $0.0178 | $982,128,203 | $23,521 |
| 2026-03-02 | $0.0164 | $904,825,775 | $18,264 |
| 2026-03-03 | $0.0160 | $902,760,017 | $5,615 |
| 2026-03-04 | $0.0162 | $892,926,628 | $29,152 |
| 2026-03-05 | $0.0145 | $802,578,688 | $24,485 |
| 2026-03-06 | $0.0151 | $832,925,247 | $11,333 |
| 2026-03-07 | $0.0135 | $746,750,347 | $12,312 |
| 2026-03-08 | $0.0132 | $732,383,112 | $9,403 |
| 2026-03-09 | $0.0138 | $763,958,044 | $4,640 |
| 2026-03-10 | $0.0136 | $757,080,277 | $11,887 |
| 2026-03-11 | $0.0136 | $757,674,695 | $6,268 |
| 2026-03-12 | $0.0140 | $778,822,421 | $4,249 |
| 2026-03-13 | $0.0136 | $756,237,080 | $2,382 |
| 2026-03-14 | $0.0133 | $738,429,506 | $8,528 |
| 2026-03-15 | $0.0125 | $695,243,896 | $3,777 |
| 2026-03-16 | $0.0125 | $695,398,677 | $13,552 |
| 2026-03-17 | $0.0126 | $701,991,381 | $5,012 |
| 2026-03-18 | $0.0129 | $720,700,919 | $40,566 |
| 2026-03-19 | $0.0139 | $776,245,208 | $116,183 |
| 2026-03-20 | $0.0138 | $773,467,524 | $7,096 |
| 2026-03-21 | $0.0138 | $772,998,671 | $6,856 |
| 2026-03-22 | $0.0137 | $767,138,360 | $6,397 |
| 2026-03-23 | $0.0138 | $772,585,575 | $26,331 |