Crypto Knowledge Hub
Hedera Price, Chart & Market Cap
Track the Hedera price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0966
ATH
$0.5692
24h volume
$88,446,833
Market cap
$4,184,149,880
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.0976 | $4,196,924,143 | $74,009,053 |
| 2026-02-21 | $0.0998 | $4,290,197,815 | $90,477,105 |
| 2026-02-22 | $0.0997 | $4,288,374,747 | $51,033,013 |
| 2026-02-23 | $0.0979 | $4,207,082,923 | $50,907,959 |
| 2026-02-24 | $0.0948 | $4,077,135,428 | $102,226,356 |
| 2026-02-25 | $0.0951 | $4,090,427,419 | $72,644,535 |
| 2026-02-26 | $0.1015 | $4,352,367,139 | $136,897,420 |
| 2026-02-27 | $0.1025 | $4,408,133,906 | $106,959,036 |
| 2026-02-28 | $0.1004 | $4,318,968,225 | $114,845,119 |
| 2026-03-01 | $0.1004 | $4,316,334,293 | $138,255,390 |
| 2026-03-02 | $0.0970 | $4,172,841,076 | $104,872,101 |
| 2026-03-03 | $0.0981 | $4,218,073,309 | $122,963,972 |
| 2026-03-04 | $0.0970 | $4,174,794,280 | $116,218,916 |
| 2026-03-05 | $0.1012 | $4,379,698,977 | $131,339,523 |
| 2026-03-06 | $0.0996 | $4,314,648,244 | $89,445,096 |
| 2026-03-07 | $0.0976 | $4,226,988,604 | $81,145,323 |
| 2026-03-08 | $0.0957 | $4,145,534,380 | $44,111,146 |
| 2026-03-09 | $0.0941 | $4,076,787,628 | $68,714,597 |
| 2026-03-10 | $0.0943 | $4,084,733,270 | $98,239,510 |
| 2026-03-11 | $0.0951 | $4,116,631,884 | $106,464,819 |
| 2026-03-12 | $0.0942 | $4,082,315,550 | $85,303,793 |
| 2026-03-13 | $0.0949 | $4,111,801,511 | $66,959,904 |
| 2026-03-14 | $0.0951 | $4,117,447,722 | $98,858,854 |
| 2026-03-15 | $0.0937 | $4,056,581,352 | $77,838,943 |
| 2026-03-16 | $0.0960 | $4,157,360,671 | $98,095,835 |
| 2026-03-17 | $0.1003 | $4,345,820,291 | $147,681,218 |
| 2026-03-18 | $0.0988 | $4,279,171,071 | $97,942,457 |
| 2026-03-19 | $0.0958 | $4,148,324,749 | $97,225,618 |
| 2026-03-20 | $0.0928 | $4,018,292,946 | $80,929,264 |
| 2026-03-21 | $0.0933 | $4,036,982,524 | $58,069,796 |