Crypto Knowledge Hub
Helium Price, Chart & Market Cap
Track the Helium price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.1900
ATH
$54.8800
24h volume
$2,916,018
Market cap
$219,800,478
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-26 | $1.3879 | $258,199,261 | $15,202,702 |
| 2026-02-27 | $1.4069 | $262,120,025 | $5,597,264 |
| 2026-02-28 | $1.3288 | $247,589,866 | $4,503,843 |
| 2026-03-01 | $1.2999 | $242,075,896 | $5,577,040 |
| 2026-03-02 | $1.2790 | $238,300,036 | $4,021,701 |
| 2026-03-03 | $1.2926 | $240,854,339 | $5,302,254 |
| 2026-03-04 | $1.2619 | $235,286,645 | $5,826,622 |
| 2026-03-05 | $1.2445 | $231,867,810 | $4,480,734 |
| 2026-03-06 | $1.2072 | $224,941,522 | $5,180,502 |
| 2026-03-07 | $1.1966 | $222,942,039 | $3,443,940 |
| 2026-03-08 | $1.1685 | $217,719,701 | $3,226,024 |
| 2026-03-09 | $1.1593 | $216,011,740 | $3,135,397 |
| 2026-03-10 | $1.1348 | $211,217,319 | $3,640,697 |
| 2026-03-11 | $1.1606 | $216,278,527 | $4,818,681 |
| 2026-03-12 | $1.1658 | $217,316,014 | $9,453,841 |
| 2026-03-13 | $1.1474 | $213,820,923 | $3,831,222 |
| 2026-03-14 | $1.1545 | $215,041,244 | $3,650,630 |
| 2026-03-15 | $1.1593 | $216,064,184 | $5,822,034 |
| 2026-03-16 | $1.2196 | $227,187,947 | $6,079,335 |
| 2026-03-17 | $1.2571 | $234,613,642 | $4,809,092 |
| 2026-03-18 | $1.3081 | $241,730,885 | $6,980,684 |
| 2026-03-19 | $1.2888 | $238,180,490 | $5,732,324 |
| 2026-03-20 | $1.2789 | $236,323,236 | $5,139,879 |
| 2026-03-21 | $1.2665 | $233,850,347 | $3,490,194 |
| 2026-03-22 | $1.2273 | $226,725,877 | $2,612,599 |
| 2026-03-23 | $1.1569 | $213,705,341 | $3,338,979 |
| 2026-03-24 | $1.3364 | $246,715,981 | $10,103,821 |
| 2026-03-25 | $1.2456 | $230,217,132 | $4,110,665 |
| 2026-03-26 | $1.2430 | $229,515,737 | $3,230,370 |
| 2026-03-27 | $1.1902 | $219,798,461 | $2,932,081 |