Crypto Knowledge Hub
Humanity Price, Chart & Market Cap
Track the Humanity price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.1081
ATH
$0.3884
24h volume
$17,031,938
Market cap
$197,777,196
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.1626 | $295,849,293 | $50,726,290 |
| 2026-02-20 | $0.1670 | $304,892,372 | $28,493,777 |
| 2026-02-21 | $0.1617 | $295,057,663 | $67,796,427 |
| 2026-02-22 | $0.1631 | $297,584,638 | $24,832,312 |
| 2026-02-23 | $0.1632 | $297,888,206 | $22,382,228 |
| 2026-02-24 | $0.1358 | $247,833,594 | $44,332,272 |
| 2026-02-25 | $0.1442 | $263,537,740 | $28,973,187 |
| 2026-02-26 | $0.1322 | $241,357,199 | $49,955,654 |
| 2026-02-27 | $0.1228 | $223,928,805 | $122,655,276 |
| 2026-02-28 | $0.1199 | $218,454,666 | $74,443,901 |
| 2026-03-01 | $0.1247 | $227,625,412 | $35,893,869 |
| 2026-03-02 | $0.1251 | $228,284,306 | $28,559,607 |
| 2026-03-03 | $0.1247 | $227,777,771 | $19,453,018 |
| 2026-03-04 | $0.1247 | $227,599,790 | $23,842,940 |
| 2026-03-05 | $0.1250 | $228,212,998 | $10,982,331 |
| 2026-03-06 | $0.1794 | $327,476,420 | $88,657,207 |
| 2026-03-07 | $0.1588 | $290,717,953 | $81,504,289 |
| 2026-03-08 | $0.1519 | $277,283,948 | $27,893,532 |
| 2026-03-09 | $0.1318 | $241,196,246 | $29,850,544 |
| 2026-03-10 | $0.1270 | $231,841,598 | $21,208,250 |
| 2026-03-11 | $0.1253 | $228,670,900 | $18,387,449 |
| 2026-03-12 | $0.1292 | $235,767,510 | $24,041,839 |
| 2026-03-13 | $0.1339 | $244,085,822 | $17,498,378 |
| 2026-03-14 | $0.1321 | $240,882,306 | $12,822,426 |
| 2026-03-15 | $0.1278 | $233,319,173 | $11,961,878 |
| 2026-03-16 | $0.1237 | $225,765,501 | $13,091,715 |
| 2026-03-17 | $0.1249 | $228,572,957 | $11,977,287 |
| 2026-03-18 | $0.1131 | $206,426,138 | $20,708,922 |
| 2026-03-19 | $0.1030 | $187,973,124 | $19,727,114 |
| 2026-03-20 | $0.0914 | $166,640,132 | $25,339,090 |