Crypto Knowledge Hub
Fluid Price, Chart & Market Cap
Track the Fluid price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$2.3100
ATH
$24.4000
24h volume
$4,099,160
Market cap
$181,115,750
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $2.1640 | $167,455,394 | $2,367,091 |
| 2026-02-20 | $2.1158 | $164,036,444 | $2,544,820 |
| 2026-02-21 | $2.1176 | $164,283,638 | $3,546,549 |
| 2026-02-22 | $2.1108 | $165,749,442 | $2,386,861 |
| 2026-02-23 | $2.0935 | $164,378,565 | $1,906,619 |
| 2026-02-24 | $1.9718 | $154,844,463 | $3,094,769 |
| 2026-02-25 | $1.9674 | $154,488,028 | $2,565,776 |
| 2026-02-26 | $2.1353 | $167,610,704 | $6,626,389 |
| 2026-02-27 | $2.1026 | $165,122,475 | $3,166,318 |
| 2026-02-28 | $2.1657 | $169,824,892 | $4,326,782 |
| 2026-03-01 | $2.2184 | $174,210,568 | $3,801,766 |
| 2026-03-02 | $2.1185 | $166,473,976 | $2,936,487 |
| 2026-03-03 | $2.2495 | $176,581,115 | $4,834,881 |
| 2026-03-04 | $2.1651 | $170,204,923 | $2,531,445 |
| 2026-03-05 | $2.2896 | $179,810,798 | $3,322,094 |
| 2026-03-06 | $2.3169 | $181,920,447 | $3,023,222 |
| 2026-03-07 | $2.1894 | $171,935,196 | $2,494,995 |
| 2026-03-08 | $2.1333 | $167,565,236 | $1,989,804 |
| 2026-03-09 | $2.1101 | $165,935,728 | $2,047,262 |
| 2026-03-10 | $2.1641 | $170,042,289 | $6,098,779 |
| 2026-03-11 | $2.1805 | $171,240,313 | $3,053,046 |
| 2026-03-12 | $2.2098 | $173,624,678 | $2,689,175 |
| 2026-03-13 | $2.2281 | $174,996,111 | $2,549,276 |
| 2026-03-14 | $2.2620 | $177,637,225 | $3,011,742 |
| 2026-03-15 | $2.2939 | $180,228,277 | $2,895,060 |
| 2026-03-16 | $2.4007 | $188,633,202 | $3,028,429 |
| 2026-03-17 | $2.5653 | $201,479,499 | $7,769,047 |
| 2026-03-18 | $2.4535 | $192,673,439 | $3,799,320 |
| 2026-03-19 | $2.2536 | $176,973,524 | $3,326,157 |
| 2026-03-20 | $2.2541 | $177,383,307 | $2,819,674 |