Crypto Knowledge Hub
JUST Price, Chart & Market Cap
Track the JUST price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0581
ATH
$0.1933
24h volume
$37,095,229
Market cap
$512,824,003
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $0.0435 | $383,517,337 | $23,748,059 |
| 2026-02-22 | $0.0429 | $377,736,273 | $17,991,534 |
| 2026-02-23 | $0.0430 | $379,084,945 | $18,864,325 |
| 2026-02-24 | $0.0455 | $400,812,314 | $30,354,303 |
| 2026-02-25 | $0.0459 | $404,760,090 | $22,981,388 |
| 2026-02-26 | $0.0446 | $393,379,285 | $26,296,760 |
| 2026-02-27 | $0.0475 | $418,448,504 | $30,612,265 |
| 2026-02-28 | $0.0474 | $418,236,500 | $29,844,347 |
| 2026-03-01 | $0.0479 | $422,296,387 | $29,900,427 |
| 2026-03-02 | $0.0479 | $422,706,444 | $25,078,147 |
| 2026-03-03 | $0.0479 | $422,307,731 | $24,751,857 |
| 2026-03-04 | $0.0483 | $426,265,205 | $28,178,010 |
| 2026-03-05 | $0.0464 | $408,652,687 | $31,876,604 |
| 2026-03-06 | $0.0485 | $427,726,026 | $26,853,424 |
| 2026-03-07 | $0.0490 | $431,714,615 | $27,131,460 |
| 2026-03-08 | $0.0496 | $437,381,017 | $19,962,912 |
| 2026-03-09 | $0.0502 | $442,799,611 | $25,874,369 |
| 2026-03-10 | $0.0500 | $440,680,408 | $19,188,515 |
| 2026-03-11 | $0.0499 | $440,238,300 | $27,214,101 |
| 2026-03-12 | $0.0528 | $465,319,188 | $26,910,811 |
| 2026-03-13 | $0.0532 | $469,346,000 | $22,926,189 |
| 2026-03-14 | $0.0544 | $479,475,089 | $24,493,426 |
| 2026-03-15 | $0.0532 | $468,619,336 | $20,692,033 |
| 2026-03-16 | $0.0549 | $484,060,205 | $21,753,701 |
| 2026-03-17 | $0.0554 | $488,436,807 | $24,145,139 |
| 2026-03-18 | $0.0562 | $495,488,824 | $23,738,609 |
| 2026-03-19 | $0.0580 | $511,591,092 | $43,881,228 |
| 2026-03-20 | $0.0573 | $504,688,434 | $32,537,532 |
| 2026-03-21 | $0.0591 | $521,553,277 | $30,663,001 |
| 2026-03-22 | $0.0605 | $532,687,291 | $33,132,766 |