Crypto Knowledge Hub
Kaspa Price, Chart & Market Cap
Track the Kaspa price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0377
ATH
$0.2074
24h volume
$45,619,683
Market cap
$1,009,251,679
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.0301 | $806,569,307 | $11,266,589 |
| 2026-02-21 | $0.0311 | $832,290,771 | $16,419,432 |
| 2026-02-22 | $0.0311 | $834,347,994 | $8,951,884 |
| 2026-02-23 | $0.0303 | $811,721,270 | $8,663,589 |
| 2026-02-24 | $0.0296 | $793,834,175 | $18,827,859 |
| 2026-02-25 | $0.0291 | $780,471,511 | $11,586,942 |
| 2026-02-26 | $0.0308 | $822,178,697 | $26,022,824 |
| 2026-02-27 | $0.0314 | $839,632,693 | $23,006,441 |
| 2026-02-28 | $0.0303 | $810,770,399 | $20,235,597 |
| 2026-03-01 | $0.0301 | $805,748,727 | $17,499,424 |
| 2026-03-02 | $0.0294 | $787,188,024 | $15,602,760 |
| 2026-03-03 | $0.0303 | $809,473,482 | $15,349,922 |
| 2026-03-04 | $0.0305 | $817,655,512 | $13,228,796 |
| 2026-03-05 | $0.0308 | $823,060,325 | $26,371,516 |
| 2026-03-06 | $0.0305 | $816,799,431 | $13,148,883 |
| 2026-03-07 | $0.0302 | $807,314,797 | $15,487,952 |
| 2026-03-08 | $0.0296 | $792,175,603 | $8,431,786 |
| 2026-03-09 | $0.0295 | $789,116,119 | $8,600,052 |
| 2026-03-10 | $0.0299 | $801,186,400 | $11,662,025 |
| 2026-03-11 | $0.0303 | $810,640,373 | $13,655,452 |
| 2026-03-12 | $0.0304 | $814,377,374 | $10,990,747 |
| 2026-03-13 | $0.0306 | $820,623,752 | $9,765,445 |
| 2026-03-14 | $0.0304 | $814,945,697 | $15,884,947 |
| 2026-03-15 | $0.0307 | $821,531,777 | $6,979,476 |
| 2026-03-16 | $0.0309 | $826,912,641 | $9,852,851 |
| 2026-03-17 | $0.0338 | $907,069,570 | $33,266,056 |
| 2026-03-18 | $0.0363 | $971,995,047 | $33,941,481 |
| 2026-03-19 | $0.0395 | $1,057,979,327 | $50,339,399 |
| 2026-03-20 | $0.0373 | $1,016,957,223 | $40,250,012 |
| 2026-03-21 | $0.0368 | $1,003,891,747 | $39,158,265 |