Crypto Knowledge Hub
Kite Price, Chart & Market Cap
Track the Kite price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.1881
ATH
$0.3197
24h volume
$71,707,203
Market cap
$338,512,382
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $0.2055 | $369,566,343 | $36,235,463 |
| 2026-02-19 | $0.2169 | $388,504,691 | $124,638,858 |
| 2026-02-20 | $0.2407 | $435,509,496 | $93,826,541 |
| 2026-02-21 | $0.2598 | $467,113,423 | $193,016,958 |
| 2026-02-22 | $0.2217 | $399,694,691 | $139,809,363 |
| 2026-02-23 | $0.2574 | $463,464,890 | $257,855,475 |
| 2026-02-24 | $0.2407 | $433,350,955 | $116,015,485 |
| 2026-02-25 | $0.2577 | $460,726,959 | $164,812,997 |
| 2026-02-26 | $0.2783 | $500,322,213 | $146,437,373 |
| 2026-02-27 | $0.2526 | $454,633,017 | $177,154,717 |
| 2026-02-28 | $0.2332 | $419,795,644 | $114,317,493 |
| 2026-03-01 | $0.2577 | $463,663,351 | $121,111,370 |
| 2026-03-02 | $0.2522 | $453,463,081 | $76,643,266 |
| 2026-03-03 | $0.2210 | $398,128,860 | $117,305,797 |
| 2026-03-04 | $0.2278 | $412,060,602 | $246,244,123 |
| 2026-03-05 | $0.2240 | $403,065,596 | $103,683,154 |
| 2026-03-06 | $0.2736 | $492,285,758 | $153,282,264 |
| 2026-03-07 | $0.2583 | $465,121,968 | $292,938,408 |
| 2026-03-08 | $0.2816 | $507,466,828 | $214,019,252 |
| 2026-03-09 | $0.2837 | $511,128,636 | $190,294,089 |
| 2026-03-10 | $0.3008 | $541,252,914 | $134,517,664 |
| 2026-03-11 | $0.2818 | $507,223,859 | $91,200,531 |
| 2026-03-12 | $0.2629 | $472,479,193 | $69,035,369 |
| 2026-03-13 | $0.2474 | $445,078,556 | $98,101,506 |
| 2026-03-14 | $0.2298 | $413,508,472 | $123,228,980 |
| 2026-03-15 | $0.2245 | $404,025,152 | $83,729,899 |
| 2026-03-16 | $0.2199 | $395,812,882 | $46,098,697 |
| 2026-03-17 | $0.2085 | $375,648,029 | $86,203,147 |
| 2026-03-18 | $0.2007 | $361,547,885 | $89,955,556 |
| 2026-03-19 | $0.2049 | $368,308,311 | $199,366,436 |