Crypto Knowledge Hub
LEO Token Price, Chart & Market Cap
Track the LEO Token price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$9.0500
ATH
$10.1400
24h volume
$592,420
Market cap
$8,342,781,512
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $8.6784 | $7,995,260,070 | $1,267,775 |
| 2026-02-21 | $8.6964 | $8,012,162,419 | $3,459,175 |
| 2026-02-22 | $8.3715 | $7,712,562,053 | $4,205,953 |
| 2026-02-23 | $8.1970 | $7,551,946,171 | $2,113,917 |
| 2026-02-24 | $8.0539 | $7,420,062,572 | $4,619,897 |
| 2026-02-25 | $8.5633 | $7,889,444,868 | $7,696,451 |
| 2026-02-26 | $8.7647 | $8,074,760,537 | $2,486,253 |
| 2026-02-27 | $8.7702 | $8,079,657,255 | $677,274 |
| 2026-02-28 | $8.7942 | $8,105,358,174 | $1,009,763 |
| 2026-03-01 | $8.9558 | $8,250,602,189 | $620,751 |
| 2026-03-02 | $9.1000 | $8,383,371,604 | $1,088,561 |
| 2026-03-03 | $9.0471 | $8,334,557,235 | $2,147,612 |
| 2026-03-04 | $9.2156 | $8,489,851,976 | $1,218,057 |
| 2026-03-05 | $9.0615 | $8,344,947,652 | $1,622,270 |
| 2026-03-06 | $9.0451 | $8,326,931,266 | $3,835,111 |
| 2026-03-07 | $9.0686 | $8,357,079,472 | $1,188,355 |
| 2026-03-08 | $9.0623 | $8,348,238,083 | $664,777 |
| 2026-03-09 | $9.0375 | $8,324,593,796 | $752,411 |
| 2026-03-10 | $9.2218 | $8,495,503,076 | $851,486 |
| 2026-03-11 | $9.1809 | $8,455,823,209 | $2,167,403 |
| 2026-03-12 | $9.1124 | $8,394,046,020 | $1,183,982 |
| 2026-03-13 | $9.0541 | $8,338,788,164 | $1,551,764 |
| 2026-03-14 | $9.0680 | $8,353,007,095 | $476,739 |
| 2026-03-15 | $9.0743 | $8,359,295,143 | $484,773 |
| 2026-03-16 | $9.0666 | $8,351,529,599 | $723,287 |
| 2026-03-17 | $9.0649 | $8,348,683,298 | $930,294 |
| 2026-03-18 | $9.0673 | $8,351,822,028 | $749,505 |
| 2026-03-19 | $9.0631 | $8,348,593,964 | $592,675 |
| 2026-03-20 | $9.1836 | $8,458,818,737 | $1,120,076 |
| 2026-03-21 | $9.2205 | $8,492,579,445 | $345,382 |