Crypto Knowledge Hub
Lighter Price, Chart & Market Cap
Track the Lighter price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.1900
ATH
$7.8600
24h volume
$41,881,446
Market cap
$296,942,757
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $1.5322 | $382,287,343 | $38,237,354 |
| 2026-02-22 | $1.5259 | $381,637,795 | $20,056,211 |
| 2026-02-23 | $1.4423 | $360,787,020 | $20,501,308 |
| 2026-02-24 | $1.3891 | $347,286,722 | $36,437,357 |
| 2026-02-25 | $1.4325 | $358,271,023 | $30,626,524 |
| 2026-02-26 | $1.4531 | $363,204,145 | $58,881,507 |
| 2026-02-27 | $1.4329 | $358,180,446 | $26,493,985 |
| 2026-02-28 | $1.3610 | $340,036,687 | $26,604,412 |
| 2026-03-01 | $1.3865 | $346,619,034 | $28,158,194 |
| 2026-03-02 | $1.3598 | $340,154,228 | $24,942,950 |
| 2026-03-03 | $1.3554 | $338,781,963 | $30,773,391 |
| 2026-03-04 | $1.2977 | $324,345,311 | $29,489,566 |
| 2026-03-05 | $1.3768 | $342,169,624 | $39,038,576 |
| 2026-03-06 | $1.2074 | $301,942,273 | $29,862,867 |
| 2026-03-07 | $1.1385 | $284,783,575 | $28,641,292 |
| 2026-03-08 | $1.1311 | $282,783,396 | $17,659,778 |
| 2026-03-09 | $1.0241 | $256,206,284 | $23,521,032 |
| 2026-03-10 | $1.0281 | $257,050,413 | $37,410,848 |
| 2026-03-11 | $1.0539 | $263,581,208 | $36,920,852 |
| 2026-03-12 | $1.0728 | $268,644,118 | $27,453,881 |
| 2026-03-13 | $1.1535 | $288,362,593 | $38,696,454 |
| 2026-03-14 | $1.0992 | $274,760,526 | $32,988,419 |
| 2026-03-15 | $1.1080 | $277,062,045 | $23,240,983 |
| 2026-03-16 | $1.0895 | $272,362,751 | $22,722,617 |
| 2026-03-17 | $1.1624 | $290,416,236 | $34,469,579 |
| 2026-03-18 | $1.2838 | $320,944,701 | $48,392,476 |
| 2026-03-19 | $1.2143 | $303,509,202 | $36,543,755 |
| 2026-03-20 | $1.1912 | $297,605,810 | $22,283,996 |
| 2026-03-21 | $1.0655 | $266,340,189 | $17,582,417 |
| 2026-03-22 | $1.0285 | $257,200,211 | $17,616,300 |