Crypto Knowledge Hub
Litecoin Price, Chart & Market Cap
Track the Litecoin price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$55.3200
ATH
$410
24h volume
$390,690,978
Market cap
$4,263,402,786
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-22 | $54.9502 | $4,224,323,944 | $238,706,420 |
| 2026-02-23 | $53.3778 | $4,102,993,932 | $223,644,929 |
| 2026-02-24 | $51.2355 | $3,938,648,633 | $313,073,674 |
| 2026-02-25 | $51.1580 | $3,933,954,116 | $297,004,583 |
| 2026-02-26 | $56.4289 | $4,333,213,164 | $504,972,529 |
| 2026-02-27 | $55.6277 | $4,277,914,234 | $348,416,452 |
| 2026-02-28 | $54.5088 | $4,191,325,415 | $303,923,379 |
| 2026-03-01 | $54.4209 | $4,185,410,781 | $351,297,569 |
| 2026-03-02 | $53.2429 | $4,094,462,923 | $296,999,118 |
| 2026-03-03 | $54.5516 | $4,195,364,102 | $391,415,203 |
| 2026-03-04 | $54.8374 | $4,219,940,742 | $380,046,954 |
| 2026-03-05 | $56.8611 | $4,374,232,217 | $454,651,361 |
| 2026-03-06 | $55.5062 | $4,270,703,659 | $363,637,118 |
| 2026-03-07 | $53.8606 | $4,143,235,088 | $289,217,977 |
| 2026-03-08 | $53.5650 | $4,120,235,695 | $225,424,223 |
| 2026-03-09 | $52.6134 | $4,047,828,986 | $298,673,960 |
| 2026-03-10 | $53.7178 | $4,133,051,864 | $300,215,442 |
| 2026-03-11 | $53.8321 | $4,140,340,080 | $298,150,816 |
| 2026-03-12 | $54.7313 | $4,211,636,172 | $264,299,862 |
| 2026-03-13 | $54.5943 | $4,200,459,062 | $262,836,855 |
| 2026-03-14 | $55.3185 | $4,256,480,303 | $448,207,834 |
| 2026-03-15 | $54.9603 | $4,226,068,546 | $247,965,289 |
| 2026-03-16 | $56.1310 | $4,319,199,141 | $288,750,288 |
| 2026-03-17 | $58.7898 | $4,524,104,148 | $580,183,705 |
| 2026-03-18 | $58.1465 | $4,473,988,617 | $439,654,006 |
| 2026-03-19 | $56.0353 | $4,312,035,530 | $411,603,226 |
| 2026-03-20 | $55.4335 | $4,264,060,949 | $331,890,387 |
| 2026-03-21 | $56.1772 | $4,325,034,555 | $314,408,174 |
| 2026-03-22 | $55.1855 | $4,251,088,811 | $231,834,838 |
| 2026-03-23 | $55.3123 | $4,263,402,786 | $389,500,412 |