Crypto Knowledge Hub
Midnight Price, Chart & Market Cap
Track the Midnight price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0422
ATH
$0.1185
24h volume
$583,972,629
Market cap
$700,250,338
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-22 | $0.0590 | $979,311,626 | $8,860,765 |
| 2026-02-23 | $0.0579 | $961,599,348 | $7,457,626 |
| 2026-02-24 | $0.0582 | $966,715,571 | $9,972,777 |
| 2026-02-25 | $0.0566 | $940,210,557 | $8,224,166 |
| 2026-02-26 | $0.0597 | $989,992,437 | $14,589,728 |
| 2026-02-27 | $0.0603 | $1,001,081,625 | $8,645,242 |
| 2026-02-28 | $0.0583 | $967,601,838 | $8,360,815 |
| 2026-03-01 | $0.0584 | $969,515,840 | $10,423,641 |
| 2026-03-02 | $0.0574 | $955,391,788 | $7,542,168 |
| 2026-03-03 | $0.0600 | $996,539,911 | $10,751,160 |
| 2026-03-04 | $0.0600 | $997,033,298 | $9,886,829 |
| 2026-03-05 | $0.0624 | $1,035,729,115 | $10,222,612 |
| 2026-03-06 | $0.0596 | $990,322,204 | $9,489,174 |
| 2026-03-07 | $0.0593 | $984,626,327 | $7,155,617 |
| 2026-03-08 | $0.0565 | $938,664,959 | $5,530,903 |
| 2026-03-09 | $0.0554 | $919,963,535 | $5,945,557 |
| 2026-03-10 | $0.0560 | $930,407,656 | $10,349,084 |
| 2026-03-11 | $0.0532 | $883,976,261 | $9,238,273 |
| 2026-03-12 | $0.0483 | $803,186,974 | $62,893,610 |
| 2026-03-13 | $0.0494 | $819,788,080 | $51,049,152 |
| 2026-03-14 | $0.0491 | $815,751,066 | $153,927,549 |
| 2026-03-15 | $0.0497 | $826,202,511 | $142,692,621 |
| 2026-03-16 | $0.0503 | $835,794,478 | $136,445,833 |
| 2026-03-17 | $0.0518 | $860,751,242 | $86,242,798 |
| 2026-03-18 | $0.0501 | $831,292,815 | $112,846,231 |
| 2026-03-19 | $0.0474 | $786,661,981 | $242,172,850 |
| 2026-03-20 | $0.0436 | $723,928,142 | $281,244,407 |
| 2026-03-21 | $0.0446 | $741,659,374 | $552,127,114 |
| 2026-03-22 | $0.0435 | $722,845,120 | $527,146,038 |
| 2026-03-23 | $0.0428 | $707,144,411 | $590,929,572 |