Crypto Knowledge Hub
Monero Price, Chart & Market Cap
Track the Monero price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$356
ATH
$798
24h volume
$92,965,794
Market cap
$6,573,441,600
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $331 | $6,110,822,677 | $73,259,685 |
| 2026-02-20 | $337 | $6,221,239,145 | $72,154,649 |
| 2026-02-21 | $331 | $6,117,555,923 | $75,448,171 |
| 2026-02-22 | $327 | $6,019,647,831 | $61,419,602 |
| 2026-02-23 | $328 | $6,046,352,474 | $74,638,854 |
| 2026-02-24 | $307 | $5,666,789,568 | $81,467,105 |
| 2026-02-25 | $321 | $5,917,166,847 | $92,619,396 |
| 2026-02-26 | $344 | $6,337,517,088 | $109,990,189 |
| 2026-02-27 | $343 | $6,331,495,650 | $92,567,308 |
| 2026-02-28 | $338 | $6,221,100,837 | $86,141,880 |
| 2026-03-01 | $337 | $6,223,470,693 | $92,787,001 |
| 2026-03-02 | $342 | $6,306,721,578 | $79,069,861 |
| 2026-03-03 | $346 | $6,377,667,915 | $101,631,159 |
| 2026-03-04 | $341 | $6,291,893,094 | $100,623,373 |
| 2026-03-05 | $357 | $6,588,526,847 | $115,591,104 |
| 2026-03-06 | $362 | $6,681,895,787 | $136,894,364 |
| 2026-03-07 | $352 | $6,489,975,293 | $89,958,604 |
| 2026-03-08 | $346 | $6,381,722,769 | $69,169,118 |
| 2026-03-09 | $335 | $6,181,250,474 | $58,112,957 |
| 2026-03-10 | $341 | $6,282,100,560 | $90,698,836 |
| 2026-03-11 | $353 | $6,512,590,276 | $80,217,874 |
| 2026-03-12 | $353 | $6,504,019,849 | $86,756,515 |
| 2026-03-13 | $350 | $6,469,574,464 | $79,607,819 |
| 2026-03-14 | $357 | $6,595,078,406 | $90,484,439 |
| 2026-03-15 | $355 | $6,555,388,192 | $106,780,600 |
| 2026-03-16 | $358 | $6,597,544,478 | $68,759,205 |
| 2026-03-17 | $374 | $6,893,987,741 | $99,587,300 |
| 2026-03-18 | $368 | $6,794,259,871 | $91,850,698 |
| 2026-03-19 | $346 | $6,389,673,221 | $105,132,981 |
| 2026-03-20 | $338 | $6,243,030,264 | $79,041,042 |