Crypto Knowledge Hub
Morpho Price, Chart & Market Cap
Track the Morpho price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.6600
ATH
$4.1700
24h volume
$13,630,172
Market cap
$914,901,718
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $1.5762 | $866,723,372 | $43,432,381 |
| 2026-02-22 | $1.6200 | $887,573,004 | $27,880,257 |
| 2026-02-23 | $1.5955 | $873,555,133 | $20,476,854 |
| 2026-02-24 | $1.5728 | $560,979,453 | $28,450,107 |
| 2026-02-25 | $1.7404 | $621,556,950 | $27,106,878 |
| 2026-02-26 | $1.8205 | $652,490,817 | $61,261,228 |
| 2026-02-27 | $1.8549 | $1,016,928,833 | $36,372,541 |
| 2026-02-28 | $1.8374 | $1,006,181,720 | $26,642,697 |
| 2026-03-01 | $1.7657 | $968,809,649 | $28,657,612 |
| 2026-03-02 | $1.7448 | $959,239,031 | $27,008,444 |
| 2026-03-03 | $1.9277 | $1,058,166,526 | $40,347,140 |
| 2026-03-04 | $1.9586 | $1,075,449,672 | $41,035,759 |
| 2026-03-05 | $1.8681 | $1,026,110,396 | $22,641,401 |
| 2026-03-06 | $1.9404 | $1,065,109,459 | $17,453,860 |
| 2026-03-07 | $1.7959 | $986,597,183 | $16,500,592 |
| 2026-03-08 | $1.8327 | $1,006,003,404 | $11,638,318 |
| 2026-03-09 | $1.8731 | $1,028,551,415 | $14,992,520 |
| 2026-03-10 | $1.9001 | $1,043,763,478 | $16,376,322 |
| 2026-03-11 | $1.9531 | $1,072,812,509 | $27,256,465 |
| 2026-03-12 | $1.9335 | $1,062,481,860 | $15,909,204 |
| 2026-03-13 | $1.9862 | $1,091,297,313 | $14,411,829 |
| 2026-03-14 | $1.8617 | $1,023,163,582 | $17,479,374 |
| 2026-03-15 | $1.8953 | $1,041,676,320 | $10,916,663 |
| 2026-03-16 | $1.9265 | $1,058,864,997 | $15,199,198 |
| 2026-03-17 | $1.8268 | $1,006,651,444 | $18,259,124 |
| 2026-03-18 | $1.8079 | $996,649,712 | $21,579,829 |
| 2026-03-19 | $1.7442 | $959,344,144 | $21,957,527 |
| 2026-03-20 | $1.7502 | $962,422,840 | $18,758,511 |
| 2026-03-21 | $1.7728 | $975,572,574 | $12,044,509 |
| 2026-03-22 | $1.6680 | $915,412,142 | $13,720,198 |