Crypto Knowledge Hub
Pendle Price, Chart & Market Cap
Track the Pendle price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.1900
ATH
$7.5000
24h volume
$18,003,645
Market cap
$197,026,889
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $1.2189 | $201,382,063 | $31,188,053 |
| 2026-02-22 | $1.2191 | $201,256,127 | $15,147,595 |
| 2026-02-23 | $1.1952 | $197,103,035 | $17,991,648 |
| 2026-02-24 | $1.1863 | $196,116,880 | $35,019,677 |
| 2026-02-25 | $1.1917 | $196,927,039 | $31,845,926 |
| 2026-02-26 | $1.2741 | $210,312,259 | $32,753,637 |
| 2026-02-27 | $1.3009 | $214,958,184 | $32,792,037 |
| 2026-02-28 | $1.2538 | $207,248,407 | $28,210,235 |
| 2026-03-01 | $1.2958 | $214,387,587 | $62,618,838 |
| 2026-03-02 | $1.2595 | $208,492,885 | $33,360,414 |
| 2026-03-03 | $1.3158 | $217,490,857 | $31,068,990 |
| 2026-03-04 | $1.2665 | $209,521,089 | $27,189,790 |
| 2026-03-05 | $1.3011 | $215,210,090 | $34,718,795 |
| 2026-03-06 | $1.2756 | $210,990,849 | $23,588,314 |
| 2026-03-07 | $1.2151 | $201,126,751 | $22,725,463 |
| 2026-03-08 | $1.2015 | $198,798,763 | $25,166,690 |
| 2026-03-09 | $1.1781 | $195,053,982 | $18,477,874 |
| 2026-03-10 | $1.2144 | $201,061,639 | $23,329,659 |
| 2026-03-11 | $1.2774 | $211,387,849 | $29,851,626 |
| 2026-03-12 | $1.2899 | $213,515,346 | $19,652,748 |
| 2026-03-13 | $1.2613 | $208,875,525 | $39,411,428 |
| 2026-03-14 | $1.2752 | $211,111,140 | $30,659,342 |
| 2026-03-15 | $1.2667 | $209,669,850 | $17,871,920 |
| 2026-03-16 | $1.2875 | $213,110,849 | $17,844,509 |
| 2026-03-17 | $1.3789 | $228,451,225 | $36,034,198 |
| 2026-03-18 | $1.3447 | $222,565,220 | $23,537,241 |
| 2026-03-19 | $1.2623 | $208,934,464 | $22,642,661 |
| 2026-03-20 | $1.2428 | $205,810,509 | $17,272,214 |
| 2026-03-21 | $1.2671 | $209,921,117 | $20,940,289 |
| 2026-03-22 | $1.1911 | $197,192,597 | $17,974,237 |