Crypto Knowledge Hub
Quant Price, Chart & Market Cap
Track the Quant price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$69.7700
ATH
$427
24h volume
$15,119,421
Market cap
$1,014,760,555
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $67.0576 | $974,988,833 | $11,965,236 |
| 2026-02-22 | $66.2279 | $963,233,036 | $9,931,760 |
| 2026-02-23 | $63.9053 | $929,122,924 | $7,838,254 |
| 2026-02-24 | $62.7161 | $912,117,344 | $12,050,398 |
| 2026-02-25 | $62.0793 | $902,815,045 | $12,023,910 |
| 2026-02-26 | $64.4358 | $936,425,705 | $14,575,824 |
| 2026-02-27 | $63.5989 | $925,008,597 | $12,666,741 |
| 2026-02-28 | $64.3154 | $934,892,405 | $10,044,338 |
| 2026-03-01 | $63.6924 | $926,320,367 | $14,806,681 |
| 2026-03-02 | $61.8537 | $899,211,536 | $9,647,773 |
| 2026-03-03 | $63.1569 | $918,042,799 | $11,179,324 |
| 2026-03-04 | $62.7068 | $912,001,248 | $11,568,825 |
| 2026-03-05 | $65.2587 | $949,002,711 | $13,975,494 |
| 2026-03-06 | $65.8714 | $957,600,147 | $13,283,387 |
| 2026-03-07 | $65.2360 | $948,735,153 | $10,581,659 |
| 2026-03-08 | $64.4930 | $937,997,636 | $7,963,008 |
| 2026-03-09 | $62.5454 | $910,861,189 | $7,858,132 |
| 2026-03-10 | $63.5929 | $925,228,673 | $12,178,892 |
| 2026-03-11 | $63.0346 | $916,585,719 | $10,617,814 |
| 2026-03-12 | $62.3667 | $907,224,858 | $8,990,955 |
| 2026-03-13 | $64.3440 | $936,142,382 | $11,014,859 |
| 2026-03-14 | $64.9128 | $943,624,269 | $13,206,901 |
| 2026-03-15 | $67.0903 | $975,954,208 | $11,250,130 |
| 2026-03-16 | $67.0320 | $974,600,753 | $10,493,281 |
| 2026-03-17 | $68.8375 | $1,001,448,851 | $16,603,913 |
| 2026-03-18 | $70.5205 | $1,025,708,439 | $13,689,066 |
| 2026-03-19 | $73.5784 | $1,068,780,362 | $18,386,649 |
| 2026-03-20 | $74.2449 | $1,079,964,551 | $37,970,549 |
| 2026-03-21 | $79.7513 | $1,160,522,068 | $26,921,004 |
| 2026-03-22 | $76.5248 | $1,112,913,990 | $11,449,543 |