Crypto Knowledge Hub
Rain Price, Chart & Market Cap
Track the Rain price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0090
ATH
$0.0109
24h volume
$16,721,958
Market cap
$4,286,766,756
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.0097 | $4,632,941,107 | $31,652,156 |
| 2026-02-20 | $0.0098 | $4,670,430,296 | $30,855,183 |
| 2026-02-21 | $0.0096 | $4,588,752,233 | $32,351,388 |
| 2026-02-22 | $0.0095 | $4,519,472,761 | $28,857,481 |
| 2026-02-23 | $0.0096 | $4,567,034,010 | $32,189,473 |
| 2026-02-24 | $0.0093 | $4,447,921,480 | $30,793,727 |
| 2026-02-25 | $0.0093 | $4,441,392,936 | $32,032,728 |
| 2026-02-26 | $0.0095 | $4,512,256,018 | $30,047,883 |
| 2026-02-27 | $0.0094 | $4,498,736,644 | $30,968,385 |
| 2026-02-28 | $0.0094 | $4,473,709,785 | $30,628,334 |
| 2026-03-01 | $0.0092 | $4,417,384,561 | $31,597,184 |
| 2026-03-02 | $0.0091 | $4,363,943,308 | $29,145,272 |
| 2026-03-03 | $0.0092 | $4,390,807,739 | $33,582,267 |
| 2026-03-04 | $0.0092 | $4,396,369,322 | $29,186,773 |
| 2026-03-05 | $0.0092 | $4,415,982,078 | $25,709,604 |
| 2026-03-06 | $0.0093 | $4,464,276,421 | $30,028,094 |
| 2026-03-07 | $0.0091 | $4,355,323,419 | $31,584,711 |
| 2026-03-08 | $0.0090 | $4,304,498,646 | $30,318,942 |
| 2026-03-09 | $0.0089 | $4,243,945,042 | $31,297,895 |
| 2026-03-10 | $0.0090 | $4,306,999,275 | $20,838,325 |
| 2026-03-11 | $0.0090 | $4,307,843,230 | $16,981,381 |
| 2026-03-12 | $0.0089 | $4,271,005,290 | $19,440,440 |
| 2026-03-13 | $0.0091 | $4,347,911,150 | $18,146,412 |
| 2026-03-14 | $0.0089 | $4,252,658,644 | $17,781,672 |
| 2026-03-15 | $0.0090 | $4,319,479,665 | $20,267,126 |
| 2026-03-16 | $0.0091 | $4,361,841,851 | $19,304,084 |
| 2026-03-17 | $0.0089 | $4,247,105,761 | $18,572,328 |
| 2026-03-18 | $0.0090 | $4,286,416,620 | $17,059,305 |
| 2026-03-19 | $0.0089 | $4,264,022,861 | $16,986,577 |
| 2026-03-20 | $0.0090 | $4,294,228,531 | $22,502,548 |