Crypto Knowledge Hub
XRP Price, Chart & Market Cap
Track the XRP price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.4700
ATH
$3.6500
24h volume
$2,932,242,681
Market cap
$89,754,620,778
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $1.4748 | $89,834,881,630 | $2,267,375,192 |
| 2026-02-19 | $1.4195 | $86,399,241,398 | $2,113,377,622 |
| 2026-02-20 | $1.4068 | $85,850,017,343 | $2,332,530,531 |
| 2026-02-21 | $1.4287 | $87,127,134,985 | $2,681,151,957 |
| 2026-02-22 | $1.4323 | $87,411,395,034 | $1,396,583,496 |
| 2026-02-23 | $1.3904 | $84,804,267,354 | $1,531,030,572 |
| 2026-02-24 | $1.3520 | $82,526,476,193 | $3,468,618,376 |
| 2026-02-25 | $1.3493 | $82,332,540,594 | $2,746,681,235 |
| 2026-02-26 | $1.4312 | $87,170,656,589 | $4,839,052,372 |
| 2026-02-27 | $1.4022 | $85,538,873,929 | $3,252,541,993 |
| 2026-02-28 | $1.3557 | $82,808,396,105 | $3,165,932,990 |
| 2026-03-01 | $1.3793 | $84,262,604,899 | $3,931,422,571 |
| 2026-03-02 | $1.3508 | $82,518,608,292 | $3,267,559,226 |
| 2026-03-03 | $1.3933 | $85,165,748,422 | $3,240,402,574 |
| 2026-03-04 | $1.3610 | $83,177,383,072 | $2,736,394,718 |
| 2026-03-05 | $1.4305 | $87,391,300,642 | $4,321,077,863 |
| 2026-03-06 | $1.4033 | $85,837,269,777 | $2,611,958,630 |
| 2026-03-07 | $1.3637 | $83,497,860,867 | $2,304,975,520 |
| 2026-03-08 | $1.3565 | $83,045,360,925 | $1,042,569,287 |
| 2026-03-09 | $1.3422 | $82,191,986,491 | $1,770,535,716 |
| 2026-03-10 | $1.3621 | $83,420,913,725 | $2,706,872,342 |
| 2026-03-11 | $1.3859 | $84,868,343,014 | $3,336,499,531 |
| 2026-03-12 | $1.3853 | $84,824,110,149 | $2,328,024,071 |
| 2026-03-13 | $1.3857 | $84,850,665,656 | $1,901,864,325 |
| 2026-03-14 | $1.3985 | $85,618,459,862 | $3,377,254,711 |
| 2026-03-15 | $1.4060 | $86,036,778,580 | $1,211,608,279 |
| 2026-03-16 | $1.4471 | $88,605,526,348 | $1,990,572,081 |
| 2026-03-17 | $1.5445 | $94,585,455,614 | $4,188,142,910 |
| 2026-03-18 | $1.5188 | $92,990,449,114 | $4,451,986,671 |
| 2026-03-19 | $1.4488 | $88,773,448,945 | $2,759,246,056 |