Crypto Knowledge Hub
River Price, Chart & Market Cap
Track the River price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$24.4200
ATH
$87.7300
24h volume
$36,440,302
Market cap
$478,544,412
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $8.0663 | $157,926,425 | $22,513,611 |
| 2026-02-22 | $8.0248 | $157,429,710 | $12,908,970 |
| 2026-02-23 | $8.0126 | $157,046,808 | $13,406,625 |
| 2026-02-24 | $8.6375 | $168,775,228 | $15,959,527 |
| 2026-02-25 | $8.7108 | $170,777,710 | $23,163,333 |
| 2026-02-26 | $9.3426 | $182,808,335 | $21,135,718 |
| 2026-02-27 | $11.0816 | $217,260,801 | $42,671,784 |
| 2026-02-28 | $11.4005 | $223,297,698 | $23,895,361 |
| 2026-03-01 | $12.7557 | $249,964,948 | $34,472,248 |
| 2026-03-02 | $14.5783 | $285,558,586 | $30,028,171 |
| 2026-03-03 | $15.0502 | $295,427,684 | $30,046,055 |
| 2026-03-04 | $18.3739 | $360,161,565 | $40,765,873 |
| 2026-03-05 | $17.9696 | $351,547,161 | $38,384,952 |
| 2026-03-06 | $16.7483 | $327,240,590 | $27,909,030 |
| 2026-03-07 | $16.8361 | $330,395,451 | $42,201,836 |
| 2026-03-08 | $15.8662 | $310,518,850 | $39,686,369 |
| 2026-03-09 | $14.4333 | $282,640,613 | $20,680,848 |
| 2026-03-10 | $11.8371 | $232,007,127 | $24,786,662 |
| 2026-03-11 | $13.7626 | $268,808,123 | $44,813,177 |
| 2026-03-12 | $14.5257 | $285,581,772 | $36,154,442 |
| 2026-03-13 | $18.7370 | $367,899,761 | $40,096,806 |
| 2026-03-14 | $20.0804 | $396,692,938 | $40,920,710 |
| 2026-03-15 | $21.8236 | $427,872,825 | $36,303,319 |
| 2026-03-16 | $22.9265 | $448,707,512 | $44,786,073 |
| 2026-03-17 | $21.4043 | $417,473,573 | $57,219,641 |
| 2026-03-18 | $22.3872 | $438,348,579 | $38,169,142 |
| 2026-03-19 | $26.1614 | $512,430,306 | $57,153,674 |
| 2026-03-20 | $24.4492 | $480,246,316 | $42,290,647 |
| 2026-03-21 | $22.1849 | $435,030,798 | $51,851,904 |
| 2026-03-22 | $24.7431 | $485,812,322 | $36,184,884 |