Crypto Knowledge Hub
Solana Price, Chart & Market Cap
Track the Solana price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$90.6500
ATH
$293
24h volume
$2,972,866,166
Market cap
$51,939,744,110
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $85.0841 | $48,301,037,391 | $3,311,275,326 |
| 2026-02-19 | $81.5109 | $46,292,759,423 | $3,401,702,595 |
| 2026-02-20 | $82.3295 | $46,788,887,237 | $3,082,347,845 |
| 2026-02-21 | $84.4818 | $48,004,833,250 | $4,145,075,829 |
| 2026-02-22 | $85.2291 | $48,452,051,190 | $2,095,739,467 |
| 2026-02-23 | $82.6212 | $46,931,342,708 | $2,126,838,762 |
| 2026-02-24 | $77.7424 | $44,218,639,145 | $5,278,871,884 |
| 2026-02-25 | $79.1595 | $45,046,211,422 | $3,903,764,081 |
| 2026-02-26 | $87.5495 | $49,752,790,363 | $6,263,451,318 |
| 2026-02-27 | $85.9178 | $48,871,885,618 | $4,413,629,752 |
| 2026-02-28 | $81.9748 | $46,589,974,108 | $4,075,158,245 |
| 2026-03-01 | $84.4326 | $48,078,218,411 | $4,906,565,934 |
| 2026-03-02 | $83.5989 | $47,680,510,348 | $4,982,906,466 |
| 2026-03-03 | $86.6939 | $49,383,302,128 | $5,882,886,995 |
| 2026-03-04 | $87.2133 | $49,734,923,977 | $5,221,323,005 |
| 2026-03-05 | $91.0476 | $51,872,412,650 | $7,414,937,844 |
| 2026-03-06 | $88.7569 | $50,589,688,340 | $4,786,829,418 |
| 2026-03-07 | $84.6949 | $48,277,252,454 | $3,988,653,162 |
| 2026-03-08 | $83.1789 | $47,465,294,460 | $1,895,012,342 |
| 2026-03-09 | $81.6777 | $46,643,122,063 | $2,702,364,184 |
| 2026-03-10 | $84.9756 | $48,507,498,603 | $4,421,328,759 |
| 2026-03-11 | $85.7465 | $48,935,937,118 | $4,463,779,591 |
| 2026-03-12 | $86.6297 | $49,493,902,763 | $3,989,760,201 |
| 2026-03-13 | $86.9758 | $49,675,262,890 | $3,691,299,244 |
| 2026-03-14 | $88.1168 | $50,341,283,960 | $5,403,516,144 |
| 2026-03-15 | $88.0234 | $50,301,535,432 | $1,926,064,596 |
| 2026-03-16 | $92.1633 | $52,658,214,641 | $3,123,676,485 |
| 2026-03-17 | $96.2122 | $54,991,260,863 | $6,509,666,586 |
| 2026-03-18 | $94.7281 | $54,151,857,122 | $4,045,745,807 |
| 2026-03-19 | $89.8769 | $51,332,126,880 | $4,315,529,793 |