Crypto Knowledge Hub
Stellar Price, Chart & Market Cap
Track the Stellar price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.1571
ATH
$0.8756
24h volume
$89,524,770
Market cap
$5,179,933,541
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-22 | $0.1610 | $5,289,121,827 | $59,765,950 |
| 2026-02-23 | $0.1548 | $5,083,330,594 | $140,475,995 |
| 2026-02-24 | $0.1513 | $4,970,774,458 | $105,031,291 |
| 2026-02-25 | $0.1497 | $4,919,527,491 | $85,072,413 |
| 2026-02-26 | $0.1622 | $5,326,679,219 | $145,407,547 |
| 2026-02-27 | $0.1620 | $5,339,536,006 | $102,469,831 |
| 2026-02-28 | $0.1589 | $5,234,042,021 | $94,758,975 |
| 2026-03-01 | $0.1595 | $5,257,917,807 | $143,217,480 |
| 2026-03-02 | $0.1543 | $5,084,669,263 | $121,247,437 |
| 2026-03-03 | $0.1557 | $5,130,520,893 | $111,575,952 |
| 2026-03-04 | $0.1514 | $4,993,007,834 | $115,148,021 |
| 2026-03-05 | $0.1598 | $5,273,075,722 | $162,184,707 |
| 2026-03-06 | $0.1568 | $5,173,107,388 | $101,408,078 |
| 2026-03-07 | $0.1522 | $5,020,866,761 | $101,076,545 |
| 2026-03-08 | $0.1503 | $4,959,533,862 | $61,972,534 |
| 2026-03-09 | $0.1484 | $4,898,318,790 | $74,113,234 |
| 2026-03-10 | $0.1507 | $4,971,636,256 | $88,744,764 |
| 2026-03-11 | $0.1587 | $5,239,897,766 | $163,045,535 |
| 2026-03-12 | $0.1592 | $5,255,762,026 | $97,373,129 |
| 2026-03-13 | $0.1603 | $5,289,681,476 | $83,965,398 |
| 2026-03-14 | $0.1637 | $5,402,285,860 | $105,922,421 |
| 2026-03-15 | $0.1665 | $5,492,521,615 | $71,738,150 |
| 2026-03-16 | $0.1689 | $5,574,753,822 | $87,651,482 |
| 2026-03-17 | $0.1765 | $5,826,029,905 | $163,099,028 |
| 2026-03-18 | $0.1739 | $5,740,056,077 | $120,918,081 |
| 2026-03-19 | $0.1697 | $5,602,232,535 | $111,629,082 |
| 2026-03-20 | $0.1650 | $5,447,578,560 | $87,426,437 |
| 2026-03-21 | $0.1656 | $5,467,085,447 | $79,024,194 |
| 2026-03-22 | $0.1634 | $5,395,640,397 | $57,907,914 |
| 2026-03-23 | $0.1570 | $5,183,348,574 | $93,137,188 |