Crypto Knowledge Hub
Sui Price, Chart & Market Cap
Track the Sui price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.9927
ATH
$5.3500
24h volume
$489,733,813
Market cap
$3,871,821,069
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.9296 | $3,573,527,820 | $459,279,091 |
| 2026-02-20 | $0.9271 | $3,566,251,186 | $439,031,272 |
| 2026-02-21 | $0.9537 | $3,666,435,018 | $583,066,757 |
| 2026-02-22 | $0.9500 | $3,654,709,853 | $286,575,150 |
| 2026-02-23 | $0.9229 | $3,546,027,394 | $232,225,293 |
| 2026-02-24 | $0.8794 | $3,381,743,437 | $606,509,980 |
| 2026-02-25 | $0.8602 | $3,308,939,262 | $436,804,169 |
| 2026-02-26 | $0.9631 | $3,692,523,115 | $950,967,402 |
| 2026-02-27 | $0.9378 | $3,607,485,108 | $727,112,840 |
| 2026-02-28 | $0.8991 | $3,453,194,541 | $696,310,090 |
| 2026-03-01 | $0.9050 | $3,481,326,197 | $1,080,798,308 |
| 2026-03-02 | $0.8878 | $3,463,528,160 | $877,599,027 |
| 2026-03-03 | $0.9229 | $3,598,910,467 | $995,358,652 |
| 2026-03-04 | $0.9105 | $3,551,760,051 | $802,496,293 |
| 2026-03-05 | $0.9587 | $3,740,619,840 | $753,092,429 |
| 2026-03-06 | $0.9537 | $3,719,312,162 | $569,651,258 |
| 2026-03-07 | $0.9016 | $3,517,577,254 | $531,276,134 |
| 2026-03-08 | $0.8951 | $3,490,730,167 | $263,270,453 |
| 2026-03-09 | $0.8802 | $3,432,079,118 | $335,046,593 |
| 2026-03-10 | $0.9403 | $3,667,368,947 | $668,697,585 |
| 2026-03-11 | $0.9559 | $3,727,898,194 | $709,091,031 |
| 2026-03-12 | $0.9794 | $3,821,985,087 | $531,572,736 |
| 2026-03-13 | $0.9945 | $3,878,618,295 | $436,153,764 |
| 2026-03-14 | $0.9950 | $3,879,983,185 | $783,591,310 |
| 2026-03-15 | $1.0007 | $3,902,660,176 | $292,098,292 |
| 2026-03-16 | $1.0203 | $3,979,115,740 | $379,621,578 |
| 2026-03-17 | $1.0730 | $4,187,674,879 | $813,123,815 |
| 2026-03-18 | $1.0293 | $4,014,590,497 | $614,443,183 |
| 2026-03-19 | $0.9869 | $3,849,395,820 | $494,567,271 |
| 2026-03-20 | $0.9578 | $3,737,695,419 | $357,992,786 |