Crypto Knowledge Hub
Sun Token Price, Chart & Market Cap
Track the Sun Token price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0185
ATH
$66.4500
24h volume
$91,426,443
Market cap
$354,959,935
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-22 | $0.0170 | $326,745,856 | $21,754,646 |
| 2026-02-23 | $0.0170 | $327,209,244 | $21,701,922 |
| 2026-02-24 | $0.0165 | $317,531,018 | $28,957,413 |
| 2026-02-25 | $0.0164 | $315,575,844 | $24,915,787 |
| 2026-02-26 | $0.0164 | $315,209,740 | $32,581,553 |
| 2026-02-27 | $0.0162 | $310,683,555 | $40,942,019 |
| 2026-02-28 | $0.0160 | $307,388,900 | $27,215,891 |
| 2026-03-01 | $0.0156 | $299,910,201 | $32,886,135 |
| 2026-03-02 | $0.0151 | $290,567,561 | $57,405,506 |
| 2026-03-03 | $0.0159 | $305,398,190 | $49,546,172 |
| 2026-03-04 | $0.0159 | $304,847,888 | $28,885,416 |
| 2026-03-05 | $0.0161 | $308,694,965 | $28,387,398 |
| 2026-03-06 | $0.0159 | $305,758,207 | $29,315,231 |
| 2026-03-07 | $0.0160 | $307,599,078 | $48,127,090 |
| 2026-03-08 | $0.0160 | $307,756,989 | $26,747,789 |
| 2026-03-09 | $0.0161 | $309,444,368 | $24,369,759 |
| 2026-03-10 | $0.0159 | $305,228,013 | $28,554,091 |
| 2026-03-11 | $0.0158 | $304,304,635 | $26,425,143 |
| 2026-03-12 | $0.0161 | $309,126,314 | $22,950,591 |
| 2026-03-13 | $0.0160 | $307,670,469 | $23,003,634 |
| 2026-03-14 | $0.0162 | $310,644,472 | $22,589,602 |
| 2026-03-15 | $0.0163 | $313,320,970 | $36,301,207 |
| 2026-03-16 | $0.0164 | $315,837,408 | $21,480,881 |
| 2026-03-17 | $0.0168 | $323,199,831 | $23,170,949 |
| 2026-03-18 | $0.0173 | $333,052,641 | $73,678,533 |
| 2026-03-19 | $0.0169 | $325,173,876 | $64,730,779 |
| 2026-03-20 | $0.0178 | $341,830,506 | $66,772,966 |
| 2026-03-21 | $0.0177 | $339,334,195 | $57,759,078 |
| 2026-03-22 | $0.0179 | $342,788,870 | $62,669,157 |
| 2026-03-23 | $0.0185 | $354,959,935 | $82,928,301 |