Crypto Knowledge Hub
Maple Finance Price, Chart & Market Cap
Track the Maple Finance price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.2304
ATH
$0.6532
24h volume
$4,708,637
Market cap
$266,789,352
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-21 | $0.2277 | $263,445,567 | $10,172,340 |
| 2026-02-22 | $0.2308 | $267,124,877 | $7,469,386 |
| 2026-02-23 | $0.2205 | $255,278,492 | $6,363,420 |
| 2026-02-24 | $0.2066 | $239,162,377 | $11,349,154 |
| 2026-02-25 | $0.2098 | $242,774,353 | $11,447,140 |
| 2026-02-26 | $0.2297 | $264,631,755 | $30,546,598 |
| 2026-02-27 | $0.2409 | $277,437,706 | $26,592,028 |
| 2026-02-28 | $0.2326 | $269,041,359 | $12,169,511 |
| 2026-03-01 | $0.2276 | $263,364,418 | $13,203,691 |
| 2026-03-02 | $0.2312 | $267,587,544 | $16,669,417 |
| 2026-03-03 | $0.2370 | $274,142,263 | $10,376,381 |
| 2026-03-04 | $0.2296 | $265,853,702 | $9,096,130 |
| 2026-03-05 | $0.2460 | $284,790,883 | $11,133,646 |
| 2026-03-06 | $0.2394 | $277,042,505 | $9,859,273 |
| 2026-03-07 | $0.2289 | $265,396,548 | $11,192,601 |
| 2026-03-08 | $0.2221 | $256,942,178 | $7,653,232 |
| 2026-03-09 | $0.2173 | $251,459,970 | $7,898,695 |
| 2026-03-10 | $0.2220 | $256,835,527 | $8,658,401 |
| 2026-03-11 | $0.2254 | $260,891,944 | $9,128,423 |
| 2026-03-12 | $0.2329 | $269,495,711 | $6,597,859 |
| 2026-03-13 | $0.2466 | $285,232,768 | $20,817,019 |
| 2026-03-14 | $0.2549 | $294,823,912 | $15,658,870 |
| 2026-03-15 | $0.2637 | $305,066,268 | $12,719,771 |
| 2026-03-16 | $0.2641 | $306,441,968 | $14,786,349 |
| 2026-03-17 | $0.2722 | $314,936,453 | $13,123,285 |
| 2026-03-18 | $0.2584 | $298,937,606 | $12,069,728 |
| 2026-03-19 | $0.2407 | $278,589,029 | $11,378,897 |
| 2026-03-20 | $0.2425 | $280,552,078 | $8,167,529 |
| 2026-03-21 | $0.2378 | $275,206,476 | $13,244,146 |
| 2026-03-22 | $0.2304 | $266,650,675 | $4,767,614 |