Crypto Knowledge Hub
Tether Price, Chart & Market Cap
Track the Tether price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.0000
ATH
$1.3200
24h volume
$66,332,743,059
Market cap
$184,105,940,623
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-18 | $0.9997 | $183,684,433,315 | $64,669,141,499 |
| 2026-02-19 | $0.9997 | $183,682,918,392 | $60,859,502,455 |
| 2026-02-20 | $0.9997 | $183,665,780,090 | $57,095,665,102 |
| 2026-02-21 | $0.9996 | $183,667,839,869 | $81,560,793,773 |
| 2026-02-22 | $0.9998 | $183,686,857,340 | $37,207,806,662 |
| 2026-02-23 | $0.9996 | $183,570,410,394 | $34,676,635,543 |
| 2026-02-24 | $0.9997 | $183,573,059,922 | $90,957,851,446 |
| 2026-02-25 | $1.0001 | $183,635,498,180 | $69,685,751,462 |
| 2026-02-26 | $1.0002 | $183,651,184,142 | $94,659,207,399 |
| 2026-02-27 | $1.0000 | $183,544,656,646 | $74,917,746,160 |
| 2026-02-28 | $1.0000 | $183,548,842,293 | $71,262,396,087 |
| 2026-03-01 | $1.0004 | $183,647,729,222 | $76,134,960,296 |
| 2026-03-02 | $1.0000 | $183,645,907,141 | $74,100,373,438 |
| 2026-03-03 | $1.0000 | $183,642,447,577 | $97,896,550,568 |
| 2026-03-04 | $1.0000 | $183,737,853,545 | $84,650,809,790 |
| 2026-03-05 | $1.0001 | $183,736,169,646 | $123,046,015,366 |
| 2026-03-06 | $1.0000 | $184,052,260,387 | $85,118,429,886 |
| 2026-03-07 | $1.0000 | $183,962,598,574 | $70,838,468,857 |
| 2026-03-08 | $1.0000 | $183,967,956,043 | $39,069,661,589 |
| 2026-03-09 | $1.0000 | $183,914,012,339 | $55,821,215,539 |
| 2026-03-10 | $1.0000 | $183,923,185,595 | $81,865,892,483 |
| 2026-03-11 | $1.0000 | $183,929,673,067 | $86,809,936,018 |
| 2026-03-12 | $1.0001 | $183,969,617,778 | $72,965,356,158 |
| 2026-03-13 | $1.0000 | $183,981,790,166 | $68,769,328,415 |
| 2026-03-14 | $1.0001 | $184,028,730,144 | $100,041,475,016 |
| 2026-03-15 | $1.0001 | $184,055,828,565 | $38,563,858,589 |
| 2026-03-16 | $1.0001 | $184,052,526,757 | $49,130,764,754 |
| 2026-03-17 | $1.0000 | $184,070,605,225 | $105,320,169,169 |
| 2026-03-18 | $1.0002 | $184,120,055,571 | $82,776,056,952 |
| 2026-03-19 | $0.9999 | $184,081,640,873 | $88,911,155,395 |