Crypto Knowledge Hub
USDS Price, Chart & Market Cap
Track the USDS price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.9999
ATH
$1.0570
24h volume
$11,941,543
Market cap
$11,340,293,413
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $0.9997 | $9,855,243,671 | $4,264,208 |
| 2026-02-20 | $1.0000 | $9,894,816,556 | $4,982,803 |
| 2026-02-21 | $1.0001 | $9,887,692,557 | $12,303,198 |
| 2026-02-22 | $1.0000 | $9,891,535,312 | $9,963,490 |
| 2026-02-23 | $0.9995 | $9,888,439,048 | $19,552,687 |
| 2026-02-24 | $0.9998 | $9,882,621,672 | $16,685,577 |
| 2026-02-25 | $1.0000 | $9,905,999,413 | $16,773,736 |
| 2026-02-26 | $1.0000 | $9,959,775,047 | $27,126,397 |
| 2026-02-27 | $0.9995 | $9,963,661,160 | $39,550,839 |
| 2026-02-28 | $0.9999 | $9,989,728,026 | $42,536,992 |
| 2026-03-01 | $0.9995 | $10,079,580,090 | $222,461,021 |
| 2026-03-02 | $1.0000 | $10,131,134,304 | $15,454,285 |
| 2026-03-03 | $1.0003 | $10,175,734,097 | $137,753,476 |
| 2026-03-04 | $1.0000 | $9,783,738,175 | $17,586,567 |
| 2026-03-05 | $0.9999 | $9,818,027,567 | $18,491,621 |
| 2026-03-06 | $1.0000 | $10,736,022,321 | $12,755,449 |
| 2026-03-07 | $1.0000 | $10,744,813,545 | $18,499,240 |
| 2026-03-08 | $1.0000 | $10,950,128,676 | $16,903,016 |
| 2026-03-09 | $1.0000 | $11,047,331,452 | $17,380,317 |
| 2026-03-10 | $1.0000 | $11,130,617,937 | $14,605,410 |
| 2026-03-11 | $1.0003 | $11,159,975,241 | $50,170,387 |
| 2026-03-12 | $1.0000 | $11,193,935,281 | $19,884,664 |
| 2026-03-13 | $0.9999 | $11,182,156,561 | $15,814,985 |
| 2026-03-14 | $0.9998 | $11,276,182,553 | $16,270,577 |
| 2026-03-15 | $1.0002 | $11,279,216,124 | $26,707,419 |
| 2026-03-16 | $1.0000 | $11,273,311,832 | $13,487,040 |
| 2026-03-17 | $1.0004 | $11,276,730,861 | $84,309,477 |
| 2026-03-18 | $1.0000 | $11,264,329,123 | $16,747,370 |
| 2026-03-19 | $1.0000 | $11,574,508,591 | $11,065,198 |
| 2026-03-20 | $0.9999 | $11,470,949,017 | $11,983,472 |