Crypto Knowledge Hub
Walrus Price, Chart & Market Cap
Track the Walrus price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0826
ATH
$0.7592
24h volume
$23,031,983
Market cap
$185,184,403
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $0.0793 | $127,742,856 | $7,379,902 |
| 2026-02-21 | $0.0811 | $130,501,997 | $10,909,723 |
| 2026-02-22 | $0.0801 | $128,989,113 | $4,605,628 |
| 2026-02-23 | $0.0765 | $123,164,211 | $4,844,459 |
| 2026-02-24 | $0.0737 | $118,566,018 | $8,260,481 |
| 2026-02-25 | $0.0729 | $117,319,536 | $7,487,869 |
| 2026-02-26 | $0.0795 | $127,640,225 | $10,522,069 |
| 2026-02-27 | $0.0774 | $124,581,951 | $7,784,080 |
| 2026-02-28 | $0.0756 | $121,601,678 | $8,353,323 |
| 2026-03-01 | $0.0784 | $126,222,364 | $10,551,388 |
| 2026-03-02 | $0.0756 | $169,766,708 | $8,529,332 |
| 2026-03-03 | $0.0793 | $177,939,482 | $11,254,866 |
| 2026-03-04 | $0.0789 | $177,060,672 | $8,712,798 |
| 2026-03-05 | $0.0801 | $179,699,210 | $12,093,202 |
| 2026-03-06 | $0.0785 | $175,926,569 | $10,148,904 |
| 2026-03-07 | $0.0747 | $167,534,562 | $6,900,407 |
| 2026-03-08 | $0.0729 | $163,503,140 | $4,734,202 |
| 2026-03-09 | $0.0733 | $164,429,272 | $6,000,727 |
| 2026-03-10 | $0.0746 | $167,293,445 | $7,280,646 |
| 2026-03-11 | $0.0760 | $170,378,308 | $6,147,774 |
| 2026-03-12 | $0.0784 | $175,721,308 | $7,176,851 |
| 2026-03-13 | $0.0800 | $179,486,983 | $7,941,932 |
| 2026-03-14 | $0.0804 | $180,343,977 | $10,585,168 |
| 2026-03-15 | $0.0795 | $178,244,645 | $5,459,672 |
| 2026-03-16 | $0.0802 | $179,951,640 | $4,933,458 |
| 2026-03-17 | $0.0854 | $191,962,672 | $8,621,658 |
| 2026-03-18 | $0.0827 | $185,448,922 | $7,472,395 |
| 2026-03-19 | $0.0817 | $183,132,834 | $33,515,498 |
| 2026-03-20 | $0.0786 | $176,467,378 | $7,640,273 |
| 2026-03-21 | $0.0805 | $180,434,180 | $8,122,370 |