Crypto Knowledge Hub
WhiteBIT Coin Price, Chart & Market Cap
Track the WhiteBIT Coin price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$57.6500
ATH
$64.1100
24h volume
$61,760,765
Market cap
$12,302,608,289
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-19 | $50.3737 | $10,758,525,403 | $26,689,622 |
| 2026-02-20 | $50.4111 | $10,768,116,611 | $27,453,708 |
| 2026-02-21 | $50.7243 | $10,829,137,058 | $67,575,066 |
| 2026-02-22 | $50.7044 | $10,830,736,221 | $19,640,555 |
| 2026-02-23 | $50.3409 | $10,744,355,893 | $22,742,717 |
| 2026-02-24 | $48.2443 | $10,304,820,788 | $86,573,438 |
| 2026-02-25 | $48.0495 | $10,272,686,751 | $75,114,048 |
| 2026-02-26 | $50.6559 | $10,818,058,189 | $100,125,357 |
| 2026-02-27 | $50.3738 | $10,757,546,165 | $74,246,449 |
| 2026-02-28 | $49.1333 | $10,493,452,779 | $81,793,186 |
| 2026-03-01 | $49.8478 | $10,644,725,540 | $79,338,183 |
| 2026-03-02 | $48.3973 | $10,336,919,339 | $58,149,837 |
| 2026-03-03 | $50.1801 | $10,716,873,756 | $92,827,140 |
| 2026-03-04 | $49.5186 | $10,574,442,037 | $50,414,619 |
| 2026-03-05 | $52.2511 | $11,161,419,822 | $122,284,441 |
| 2026-03-06 | $54.3974 | $11,616,896,074 | $98,070,987 |
| 2026-03-07 | $54.6563 | $11,675,367,199 | $86,207,803 |
| 2026-03-08 | $53.8332 | $11,495,203,252 | $31,838,000 |
| 2026-03-09 | $53.2708 | $11,372,269,216 | $56,610,935 |
| 2026-03-10 | $54.5580 | $11,647,069,425 | $91,099,847 |
| 2026-03-11 | $55.3868 | $11,823,982,030 | $89,166,355 |
| 2026-03-12 | $55.4095 | $11,825,453,226 | $59,597,213 |
| 2026-03-13 | $55.4880 | $11,842,032,090 | $54,249,586 |
| 2026-03-14 | $55.5052 | $11,847,039,137 | $72,375,383 |
| 2026-03-15 | $55.4698 | $11,838,277,979 | $23,525,956 |
| 2026-03-16 | $56.8172 | $12,125,830,599 | $36,438,846 |
| 2026-03-17 | $58.2721 | $12,436,335,688 | $89,658,090 |
| 2026-03-18 | $57.9293 | $12,363,175,600 | $69,365,004 |
| 2026-03-19 | $56.9281 | $12,150,421,209 | $80,603,760 |
| 2026-03-20 | $55.3196 | $11,806,217,396 | $72,820,755 |