Crypto Knowledge Hub
Zebec Network Price, Chart & Market Cap
Track the Zebec Network price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$0.0023
ATH
$0.0070
24h volume
$6,241,017
Market cap
$221,015,020
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-26 | $0.0021 | $210,009,592 | $8,792,112 |
| 2026-02-27 | $0.0021 | $202,299,306 | $7,514,961 |
| 2026-02-28 | $0.0020 | $197,270,554 | $10,608,364 |
| 2026-03-01 | $0.0021 | $203,490,819 | $7,670,176 |
| 2026-03-02 | $0.0020 | $196,790,155 | $6,343,043 |
| 2026-03-03 | $0.0021 | $201,332,299 | $8,940,581 |
| 2026-03-04 | $0.0020 | $197,846,738 | $6,977,656 |
| 2026-03-05 | $0.0022 | $213,492,696 | $10,217,817 |
| 2026-03-06 | $0.0021 | $208,459,233 | $6,594,830 |
| 2026-03-07 | $0.0021 | $203,659,576 | $6,446,540 |
| 2026-03-08 | $0.0020 | $197,525,375 | $5,358,428 |
| 2026-03-09 | $0.0019 | $189,769,033 | $6,936,558 |
| 2026-03-10 | $0.0021 | $201,581,475 | $6,743,144 |
| 2026-03-11 | $0.0020 | $196,257,642 | $6,147,565 |
| 2026-03-12 | $0.0020 | $197,032,189 | $5,274,412 |
| 2026-03-13 | $0.0020 | $196,424,526 | $4,833,560 |
| 2026-03-14 | $0.0020 | $195,859,642 | $6,479,465 |
| 2026-03-15 | $0.0020 | $196,611,371 | $3,846,789 |
| 2026-03-16 | $0.0020 | $198,845,666 | $4,760,292 |
| 2026-03-17 | $0.0021 | $201,635,641 | $7,346,650 |
| 2026-03-18 | $0.0020 | $197,308,992 | $6,708,995 |
| 2026-03-19 | $0.0021 | $205,641,424 | $9,379,938 |
| 2026-03-20 | $0.0023 | $226,488,100 | $10,506,890 |
| 2026-03-21 | $0.0027 | $264,750,271 | $15,851,071 |
| 2026-03-22 | $0.0025 | $249,372,794 | $7,553,091 |
| 2026-03-23 | $0.0023 | $221,620,717 | $6,582,174 |
| 2026-03-24 | $0.0025 | $242,380,121 | $7,982,385 |
| 2026-03-25 | $0.0023 | $227,694,667 | $9,163,632 |
| 2026-03-26 | $0.0024 | $236,467,557 | $5,514,656 |
| 2026-03-27 | $0.0023 | $221,156,791 | $6,333,955 |