Crypto Knowledge Hub
Render Price, Chart & Market Cap
Track the Render price, market cap, supply metrics, 30-day chart history, and recent performance changes.
Current price
$1.7500
ATH
$13.5300
24h volume
$77,982,605
Market cap
$908,805,734
| Date | Close | Market cap | Volume |
|---|---|---|---|
| 2026-02-20 | $1.4005 | $726,410,221 | $59,976,272 |
| 2026-02-21 | $1.5010 | $778,357,579 | $82,706,826 |
| 2026-02-22 | $1.4616 | $758,422,186 | $39,621,700 |
| 2026-02-23 | $1.4112 | $731,572,327 | $35,611,893 |
| 2026-02-24 | $1.3810 | $716,658,051 | $53,012,602 |
| 2026-02-25 | $1.3579 | $704,449,312 | $46,428,900 |
| 2026-02-26 | $1.4816 | $766,485,307 | $68,424,958 |
| 2026-02-27 | $1.4364 | $745,220,069 | $57,250,288 |
| 2026-02-28 | $1.4162 | $734,120,982 | $45,443,620 |
| 2026-03-01 | $1.4072 | $729,693,133 | $59,177,247 |
| 2026-03-02 | $1.3376 | $694,301,350 | $50,332,111 |
| 2026-03-03 | $1.3633 | $707,083,371 | $62,598,551 |
| 2026-03-04 | $1.3424 | $696,575,920 | $50,058,657 |
| 2026-03-05 | $1.4141 | $733,420,636 | $72,968,519 |
| 2026-03-06 | $1.3962 | $723,573,355 | $59,253,210 |
| 2026-03-07 | $1.3527 | $702,282,088 | $44,266,397 |
| 2026-03-08 | $1.3590 | $705,200,031 | $36,572,431 |
| 2026-03-09 | $1.3517 | $702,003,028 | $43,952,688 |
| 2026-03-10 | $1.3932 | $722,707,413 | $45,841,895 |
| 2026-03-11 | $1.4702 | $763,020,066 | $95,243,795 |
| 2026-03-12 | $1.5302 | $794,313,633 | $63,563,123 |
| 2026-03-13 | $1.6927 | $877,950,255 | $97,198,562 |
| 2026-03-14 | $1.7915 | $928,805,248 | $246,779,580 |
| 2026-03-15 | $1.8908 | $979,832,185 | $85,360,920 |
| 2026-03-16 | $1.8921 | $980,973,543 | $126,940,456 |
| 2026-03-17 | $1.9352 | $1,004,623,290 | $120,277,124 |
| 2026-03-18 | $1.8043 | $935,957,437 | $88,771,546 |
| 2026-03-19 | $1.7509 | $908,029,683 | $73,018,421 |
| 2026-03-20 | $1.6746 | $868,326,226 | $62,539,331 |
| 2026-03-21 | $1.6926 | $878,394,828 | $44,036,144 |